Bolsas y Mercados Españoles
Buscador de
empresas
INDRA SISTEMAS, S.A., SERIE A
DomicilioAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Capital Social Admitido35.330.880,40 Euros

 


Nombre Mercado Ticker ISIN
INDRA, SERIE A Mercado Continuo IDR ES0118594417


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/09/2020 19:05:106,6600100XMAD18/09/2020 19:05:10010044242 
18/09/2020 19:05:106,6600400XMAD18/09/2020 19:05:10010044241 
18/09/2020 19:05:106,7500400XMAD18/09/2020 19:05:10010044240 
18/09/2020 19:05:107,00005.000XMAD18/09/2020 19:05:10010044239 
18/09/2020 19:05:108,0000600XMAD18/09/2020 19:05:10010044238 
18/09/2020 19:05:1010,0000100XMAD18/09/2020 19:05:10010044237 
18/09/2020 17:35:296,6600188XMAD18/09/2020 17:35:29010042590"ALGO"
18/09/2020 17:35:296,66001XMAD18/09/2020 17:35:29010042591"ALGO"
18/09/2020 17:35:296,66001.554XMAD18/09/2020 17:35:29010042592"ALGO"
18/09/2020 17:35:296,6600613XMAD18/09/2020 17:35:29010042593"ALGO"
18/09/2020 17:35:296,66006.329XMAD18/09/2020 17:35:29010042594"ALGO"
18/09/2020 17:35:296,66002.136XMAD18/09/2020 17:35:29010042595"ALGO"
18/09/2020 17:35:296,6600109XMAD18/09/2020 17:35:29010042596"ALGO"
18/09/2020 17:35:296,66008XMAD18/09/2020 17:35:29010042597"ALGO"
18/09/2020 17:35:296,660016XMAD18/09/2020 17:35:29010042598"ALGO"
18/09/2020 17:35:296,6600641XMAD18/09/2020 17:35:29010042599"ALGO"
18/09/2020 17:35:296,66001XMAD18/09/2020 17:35:29010042600"ALGO"
18/09/2020 17:35:296,6600976XMAD18/09/2020 17:35:29010042601"ALGO"
18/09/2020 17:35:296,6600170XMAD18/09/2020 17:35:29010042602"ALGO"
18/09/2020 17:35:296,6600775XMAD18/09/2020 17:35:29010042603"ALGO"
18/09/2020 17:35:296,660076XMAD18/09/2020 17:35:29010042604"ALGO"
18/09/2020 17:35:296,660076XMAD18/09/2020 17:35:29010042605"ALGO"
18/09/2020 17:35:296,6600434XMAD18/09/2020 17:35:29010042606"ALGO"
18/09/2020 17:35:296,660076XMAD18/09/2020 17:35:29010042607"ALGO"
18/09/2020 17:35:296,6600525XMAD18/09/2020 17:35:29010042608"ALGO"
18/09/2020 17:35:296,6600673XMAD18/09/2020 17:35:29010042609"ALGO"
18/09/2020 17:35:296,6600126XMAD18/09/2020 17:35:29010042610"ALGO"
18/09/2020 17:35:296,6600126XMAD18/09/2020 17:35:29010042611"ALGO"
18/09/2020 17:35:296,6600430XMAD18/09/2020 17:35:29010042612"ALGO"
18/09/2020 17:35:296,66001.113XMAD18/09/2020 17:35:29010042613"ALGO"
18/09/2020 17:35:296,66002.033XMAD18/09/2020 17:35:29010042614"ALGO"
18/09/2020 17:35:296,66001XMAD18/09/2020 17:35:29010042615"ALGO"
18/09/2020 17:35:296,6600111XMAD18/09/2020 17:35:29010042616"ALGO"
18/09/2020 17:35:296,66004.015XMAD18/09/2020 17:35:29010042617"ALGO"
18/09/2020 17:35:296,6600740XMAD18/09/2020 17:35:29010042618"ALGO"
18/09/2020 17:35:296,66008XMAD18/09/2020 17:35:29010042619"ALGO"
18/09/2020 17:35:296,660027XMAD18/09/2020 17:35:29010042620"ALGO"
18/09/2020 17:35:296,6600523XMAD18/09/2020 17:35:29010042621"ALGO"
18/09/2020 17:35:296,6600114XMAD18/09/2020 17:35:29010042622"ALGO"
18/09/2020 17:35:296,66001.307XMAD18/09/2020 17:35:29010042623"ALGO"
18/09/2020 17:35:296,660055XMAD18/09/2020 17:35:29010042624"ALGO"
18/09/2020 17:35:296,6600308XMAD18/09/2020 17:35:29010042625"ALGO"
18/09/2020 17:35:296,6600732XMAD18/09/2020 17:35:29010042626"ALGO"
18/09/2020 17:35:296,660014XMAD18/09/2020 17:35:29010042627"ALGO"
18/09/2020 17:35:296,6600166XMAD18/09/2020 17:35:29010042628"ALGO"
18/09/2020 17:35:296,6600474XMAD18/09/2020 17:35:29010042629"ALGO"
18/09/2020 17:35:296,66008XMAD18/09/2020 17:35:29010042630"ALGO"
18/09/2020 17:35:296,6600186XMAD18/09/2020 17:35:29010042631"ALGO"
18/09/2020 17:35:296,6600200XMAD18/09/2020 17:35:29010042632"ALGO"
18/09/2020 17:35:296,660036XMAD18/09/2020 17:35:29010042633"ALGO"
18/09/2020 17:35:296,66007XMAD18/09/2020 17:35:29010042634"ALGO"
18/09/2020 17:35:296,66001.294XMAD18/09/2020 17:35:29010042635"ALGO"
18/09/2020 17:35:296,660078XMAD18/09/2020 17:35:29010042636"ALGO"
18/09/2020 17:35:296,6600699XMAD18/09/2020 17:35:29010042637"ALGO"
18/09/2020 17:35:296,66008.088XMAD18/09/2020 17:35:29010042638"ALGO"
18/09/2020 17:35:296,6600382XMAD18/09/2020 17:35:29010042639"ALGO"
18/09/2020 17:35:296,6600971XMAD18/09/2020 17:35:29010042640"ALGO"
18/09/2020 17:35:296,660031XMAD18/09/2020 17:35:29010042641"ALGO"
18/09/2020 17:35:296,66007.637XMAD18/09/2020 17:35:29010042642"ALGO"
18/09/2020 17:35:296,660013XMAD18/09/2020 17:35:29010042643"ALGO"
18/09/2020 17:35:296,66001.379XMAD18/09/2020 17:35:29010042644"ALGO"
18/09/2020 17:35:296,66001.413XMAD18/09/2020 17:35:29010042645"ALGO"
18/09/2020 17:35:296,660054XMAD18/09/2020 17:35:29010042646"ALGO"
18/09/2020 17:35:296,660028XMAD18/09/2020 17:35:29010042647"ALGO"
18/09/2020 17:35:296,66001.222XMAD18/09/2020 17:35:29010042648"ALGO"
18/09/2020 17:35:296,6600697XMAD18/09/2020 17:35:29010042649"ALGO"
18/09/2020 17:35:296,66002.694XMAD18/09/2020 17:35:29010042650"ALGO"
18/09/2020 17:35:296,660046XMAD18/09/2020 17:35:29010042651"ALGO"
18/09/2020 17:35:296,66001.074XMAD18/09/2020 17:35:29010042652"ALGO"
18/09/2020 17:35:296,660084XMAD18/09/2020 17:35:29010042653"ALGO"
18/09/2020 17:35:296,660018XMAD18/09/2020 17:35:29010042654"ALGO"
18/09/2020 17:35:296,6600166XMAD18/09/2020 17:35:29010042655"ALGO"
18/09/2020 17:35:296,66001.274XMAD18/09/2020 17:35:29010042656"ALGO"
18/09/2020 17:35:296,66001.164XMAD18/09/2020 17:35:29010042657"ALGO"
18/09/2020 17:35:296,66001.104XMAD18/09/2020 17:35:29010042658"ALGO"
18/09/2020 17:35:296,660017.384XMAD18/09/2020 17:35:29010042659"ALGO"
18/09/2020 17:35:296,66006.879XMAD18/09/2020 17:35:29010042660"ALGO"
18/09/2020 17:35:296,66002.505XMAD18/09/2020 17:35:29010042661"ALGO"
18/09/2020 17:35:296,66002.823XMAD18/09/2020 17:35:29010042662"ALGO"
18/09/2020 17:35:296,6600665XMAD18/09/2020 17:35:29010042663"ALGO"
18/09/2020 17:35:296,66004.256XMAD18/09/2020 17:35:29010042664"ALGO"
18/09/2020 17:35:296,66001.728XMAD18/09/2020 17:35:29010042665"ALGO"
18/09/2020 17:35:296,66003.393XMAD18/09/2020 17:35:29010042666"ALGO"
18/09/2020 17:35:296,660017.395XMAD18/09/2020 17:35:29010042667"ALGO"
18/09/2020 17:35:296,660033XMAD18/09/2020 17:35:29010042668"ALGO"
18/09/2020 17:35:296,6600492XMAD18/09/2020 17:35:29010042669"ALGO"
18/09/2020 17:35:296,6600576XMAD18/09/2020 17:35:29010042670"ALGO"
18/09/2020 17:35:296,6600259XMAD18/09/2020 17:35:29010042671"ALGO"
18/09/2020 17:35:296,660014XMAD18/09/2020 17:35:29010042672"ALGO"
18/09/2020 17:35:296,6600113XMAD18/09/2020 17:35:29010042673"ALGO"
18/09/2020 17:35:296,6600709XMAD18/09/2020 17:35:29010042674"ALGO"
18/09/2020 17:35:296,6600379XMAD18/09/2020 17:35:29010042675"ALGO"
18/09/2020 17:35:296,66002.149XMAD18/09/2020 17:35:29010042676"ALGO"
18/09/2020 17:35:296,6600756XMAD18/09/2020 17:35:29010042677"ALGO"
18/09/2020 17:35:296,66003.436XMAD18/09/2020 17:35:29010042678"ALGO"
18/09/2020 17:35:296,6600879XMAD18/09/2020 17:35:29010042679"ALGO"
18/09/2020 17:35:296,6600378XMAD18/09/2020 17:35:29010042680"ALGO"
18/09/2020 17:35:296,660045XMAD18/09/2020 17:35:29010042681"ALGO"
18/09/2020 17:35:296,6600479XMAD18/09/2020 17:35:29010042682"ALGO"
18/09/2020 17:35:296,6600170XMAD18/09/2020 17:35:29010042683"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020