Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido146.580.475,20 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
FERROVIAL Mercado Continuo FER ES0118900010


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/01/2021 10:48:2720,2300181XMAD25/01/2021 10:48:27090004453 
25/01/2021 10:48:2720,230019XMAD25/01/2021 10:48:27090004454 
25/01/2021 10:48:2720,2300500XMAD25/01/2021 10:48:27090004451 
25/01/2021 10:48:2720,230089XMAD25/01/2021 10:48:27090004452 
25/01/2021 10:46:5520,2200131XMAD25/01/2021 10:46:55090004426"ALGO"
25/01/2021 10:46:5520,230017XMAD25/01/2021 10:46:55090004424"ALGO"
25/01/2021 10:46:5520,2300114XMAD25/01/2021 10:46:55090004425 
25/01/2021 10:45:1520,240031XMAD25/01/2021 10:45:15090004390"ALGO"
25/01/2021 10:45:1520,2400145XMAD25/01/2021 10:45:15090004391"ALGO"
25/01/2021 10:45:1520,250086XMAD25/01/2021 10:45:15090004389 
25/01/2021 10:43:5620,26001XMAD25/01/2021 10:43:56090004346"ALGO"
25/01/2021 10:43:3720,260086XMAD25/01/2021 10:43:37090004340 
25/01/2021 10:43:3720,2600145XMAD25/01/2021 10:43:37090004341"ALGO"
25/01/2021 10:43:3720,260011XMAD25/01/2021 10:43:37090004342"ALGO"
25/01/2021 10:43:3720,260084XMAD25/01/2021 10:43:37090004343 
25/01/2021 10:43:1320,28005.591XMAD25/01/2021 10:43:13090004313 
25/01/2021 10:43:1320,2800149XMAD25/01/2021 10:43:13090004314"ALGO"
25/01/2021 10:43:1320,280017XMAD25/01/2021 10:43:13090004315"ALGO"
25/01/2021 10:43:1320,2800200XMAD25/01/2021 10:43:13090004312 
25/01/2021 10:43:1320,2800200XMAD25/01/2021 10:43:13090004311 
25/01/2021 10:43:0420,290051XMAD25/01/2021 10:43:04090004309 
25/01/2021 10:43:0420,2900100XMAD25/01/2021 10:43:04090004310"ALGO"
25/01/2021 10:43:0420,290040XMAD25/01/2021 10:43:04090004306"ALGO"
25/01/2021 10:43:0420,290077XMAD25/01/2021 10:43:04090004307"ALGO"
25/01/2021 10:43:0420,290067XMAD25/01/2021 10:43:04090004308"ALGO"
25/01/2021 10:41:2320,29006XMAD25/01/2021 10:41:23090004271"ALGO"
25/01/2021 10:40:4720,28001XMAD25/01/2021 10:40:47090004245"ALGO"
25/01/2021 10:40:4720,28007XMAD25/01/2021 10:40:47090004246"ALGO"
25/01/2021 10:40:4720,28001XMAD25/01/2021 10:40:47090004247"ALGO"
25/01/2021 10:40:3420,2700616XMAD25/01/2021 10:40:34090004240 
25/01/2021 10:40:3420,27001.233XMAD25/01/2021 10:40:34090004241 
25/01/2021 10:39:4220,2500187XMAD25/01/2021 10:39:42090004215 
25/01/2021 10:39:4220,2500310XMAD25/01/2021 10:39:42090004211 
25/01/2021 10:39:4220,2500151XMAD25/01/2021 10:39:42090004212"ALGO"
25/01/2021 10:39:4220,250011XMAD25/01/2021 10:39:42090004213"ALGO"
25/01/2021 10:39:4220,25007XMAD25/01/2021 10:39:42090004214 
25/01/2021 10:39:4220,2600103XMAD25/01/2021 10:39:42090004207"ALGO"
25/01/2021 10:39:4220,2600122XMAD25/01/2021 10:39:42090004208 
25/01/2021 10:39:4220,26006XMAD25/01/2021 10:39:42090004209"ALGO"
25/01/2021 10:39:4220,260035XMAD25/01/2021 10:39:42090004210"ALGO"
25/01/2021 10:34:1920,2600200XMAD25/01/2021 10:34:19090004070 
25/01/2021 10:34:1920,260044XMAD25/01/2021 10:34:19090004069 
25/01/2021 10:34:1820,270078XMAD25/01/2021 10:34:18090004065 
25/01/2021 10:34:1820,270099XMAD25/01/2021 10:34:18090004066 
25/01/2021 10:34:1820,270038XMAD25/01/2021 10:34:18090004067"ALGO"
25/01/2021 10:34:1820,2700111XMAD25/01/2021 10:34:18090004068 
25/01/2021 10:33:2020,27001.191XMAD25/01/2021 10:33:20090004052 
25/01/2021 10:33:2020,2700187XMAD25/01/2021 10:33:20090004053 
25/01/2021 10:33:2020,2700157XMAD25/01/2021 10:33:20090004054"ALGO"
25/01/2021 10:33:2020,270088XMAD25/01/2021 10:33:20090004055"ALGO"
25/01/2021 10:32:4320,250012XMAD25/01/2021 10:32:43090004020"ALGO"
25/01/2021 10:32:4320,2500247XMAD25/01/2021 10:32:43090004021"ALGO"
25/01/2021 10:32:4320,25008XMAD25/01/2021 10:32:43090004022"ALGO"
25/01/2021 10:29:3120,2400128XMAD25/01/2021 10:29:31090003913 
25/01/2021 10:28:4020,2400300XMAD25/01/2021 10:28:40090003898"ALGO"
25/01/2021 10:28:4020,2400856XMAD25/01/2021 10:28:40090003892 
25/01/2021 10:28:4020,2400140XMAD25/01/2021 10:28:40090003893 
25/01/2021 10:28:4020,24001XMAD25/01/2021 10:28:40090003894"ALGO"
25/01/2021 10:28:4020,2400248XMAD25/01/2021 10:28:40090003895"ALGO"
25/01/2021 10:28:4020,2400227XMAD25/01/2021 10:28:40090003896"ALGO"
25/01/2021 10:28:4020,2400180XMAD25/01/2021 10:28:40090003897 
25/01/2021 10:28:4020,240050XMAD25/01/2021 10:28:40090003891 
25/01/2021 10:28:3220,2300182XMAD25/01/2021 10:28:32090003887"ALGO"
25/01/2021 10:28:3220,230021XMAD25/01/2021 10:28:32090003888"ALGO"
25/01/2021 10:28:3220,2300127XMAD25/01/2021 10:28:32090003889"ALGO"
25/01/2021 10:28:3220,230095XMAD25/01/2021 10:28:32090003890"ALGO"
25/01/2021 10:27:3420,240041XMAD25/01/2021 10:27:34090003871"ALGO"
25/01/2021 10:27:2320,2300275XMAD25/01/2021 10:27:23090003864"ALGO"
25/01/2021 10:27:2320,23001.465XMAD25/01/2021 10:27:23090003863 
25/01/2021 10:27:2320,2300300XMAD25/01/2021 10:27:23090003858"ALGO"
25/01/2021 10:27:2320,2300174XMAD25/01/2021 10:27:23090003859 
25/01/2021 10:27:2320,2300218XMAD25/01/2021 10:27:23090003860"ALGO"
25/01/2021 10:27:2320,23001.100XMAD25/01/2021 10:27:23090003861 
25/01/2021 10:27:2320,2300248XMAD25/01/2021 10:27:23090003862"ALGO"
25/01/2021 10:26:1120,2300118XMAD25/01/2021 10:26:11090003840"ALGO"
25/01/2021 10:26:1120,230018XMAD25/01/2021 10:26:11090003841"ALGO"
25/01/2021 10:26:1120,230013XMAD25/01/2021 10:26:11090003842"ALGO"
25/01/2021 10:25:3420,24006XMAD25/01/2021 10:25:34090003825 
25/01/2021 10:25:3420,2400280XMAD25/01/2021 10:25:34090003826 
25/01/2021 10:25:3420,240053XMAD25/01/2021 10:25:34090003827 
25/01/2021 10:25:3420,240083XMAD25/01/2021 10:25:34090003824 
25/01/2021 10:25:3420,2400115XMAD25/01/2021 10:25:34090003820 
25/01/2021 10:25:3420,240092XMAD25/01/2021 10:25:34090003821 
25/01/2021 10:25:3420,2400101XMAD25/01/2021 10:25:34090003822"ALGO"
25/01/2021 10:25:3420,240017XMAD25/01/2021 10:25:34090003823"ALGO"
25/01/2021 10:24:2320,250022XMAD25/01/2021 10:24:23090003779"ALGO"
25/01/2021 10:22:3420,230027XMAD25/01/2021 10:22:34090003741"ALGO"
25/01/2021 10:22:3420,230087XMAD25/01/2021 10:22:34090003742 
25/01/2021 10:22:0320,2400104XMAD25/01/2021 10:22:03090003712 
25/01/2021 10:22:0320,240068XMAD25/01/2021 10:22:03090003711"ALGO"
25/01/2021 10:21:5220,230097XMAD25/01/2021 10:21:52090003709 
25/01/2021 10:21:3220,2200145XMAD25/01/2021 10:21:32090003686"ALGO"
25/01/2021 10:21:3220,220077XMAD25/01/2021 10:21:32090003687 
25/01/2021 10:21:3120,210048XMAD25/01/2021 10:21:31090003685 
25/01/2021 10:21:1720,20001XMAD25/01/2021 10:21:17090003683"ALGO"
25/01/2021 10:21:1720,190086XMAD25/01/2021 10:21:17090003675 
25/01/2021 10:21:1720,19004XMAD25/01/2021 10:21:17090003676"ALGO"
25/01/2021 10:21:1720,190016XMAD25/01/2021 10:21:17090003677"ALGO"
25/01/2021 10:21:1720,19004XMAD25/01/2021 10:21:17090003678"ALGO"
25/01/2021 10:21:1720,190030XMAD25/01/2021 10:21:17090003679"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021