Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.514.208,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
FERROVIAL Mercado Continuo FER ES0118900010


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2022 17:35:1124,81001.326XMAD06/07/2022 17:35:11090017327 
06/07/2022 17:35:1124,8100476XMAD06/07/2022 17:35:11090017328 
06/07/2022 17:35:1124,810014.124XMAD06/07/2022 17:35:11090017329 
06/07/2022 17:35:1124,810010.265XMAD06/07/2022 17:35:11090017330 
06/07/2022 17:35:1124,8100191XMAD06/07/2022 17:35:11090017331"ALGO"
06/07/2022 17:35:1124,810076XMAD06/07/2022 17:35:11090017332"ALGO"
06/07/2022 17:35:1124,8100760XMAD06/07/2022 17:35:11090017333 
06/07/2022 17:35:1124,810032XMAD06/07/2022 17:35:11090017334 
06/07/2022 17:35:1124,81002.726XMAD06/07/2022 17:35:11090017335 
06/07/2022 17:35:1124,81002.725XMAD06/07/2022 17:35:11090017336 
06/07/2022 17:35:1124,81001.113XMAD06/07/2022 17:35:11090017337 
06/07/2022 17:35:1124,81007.916XMAD06/07/2022 17:35:11090017338 
06/07/2022 17:35:1124,81001.344XMAD06/07/2022 17:35:11090017339 
06/07/2022 17:35:1124,810011XMAD06/07/2022 17:35:11090017340 
06/07/2022 17:35:1124,81001XMAD06/07/2022 17:35:11090017341 
06/07/2022 17:35:1124,81002.605XMAD06/07/2022 17:35:11090017342 
06/07/2022 17:35:1124,81003.480XMAD06/07/2022 17:35:11090017343"ALGO"
06/07/2022 17:35:1124,8100159XMAD06/07/2022 17:35:11090017344"ALGO"
06/07/2022 17:35:1124,8100964XMAD06/07/2022 17:35:11090017345"ALGO"
06/07/2022 17:35:1124,8100677XMAD06/07/2022 17:35:11090017346"ALGO"
06/07/2022 17:35:1124,81001XMAD06/07/2022 17:35:11090017347"ALGO"
06/07/2022 17:35:1124,81005XMAD06/07/2022 17:35:11090017348"ALGO"
06/07/2022 17:35:1124,81001XMAD06/07/2022 17:35:11090017349"ALGO"
06/07/2022 17:35:1124,81001.063XMAD06/07/2022 17:35:11090017350"ALGO"
06/07/2022 17:35:1124,810073XMAD06/07/2022 17:35:11090017351"ALGO"
06/07/2022 17:35:1124,81001.081XMAD06/07/2022 17:35:11090017352"ALGO"
06/07/2022 17:35:1124,81002.271XMAD06/07/2022 17:35:11090017353"ALGO"
06/07/2022 17:35:1124,81002.611XMAD06/07/2022 17:35:11090017354"ALGO"
06/07/2022 17:35:1124,81002.456XMAD06/07/2022 17:35:11090017355"ALGO"
06/07/2022 17:35:1124,810065XMAD06/07/2022 17:35:11090017356"ALGO"
06/07/2022 17:35:1124,81002XMAD06/07/2022 17:35:11090017357"ALGO"
06/07/2022 17:35:1124,810080XMAD06/07/2022 17:35:11090017358"ALGO"
06/07/2022 17:35:1124,810089XMAD06/07/2022 17:35:11090017359"ALGO"
06/07/2022 17:35:1124,810043XMAD06/07/2022 17:35:11090017360"ALGO"
06/07/2022 17:35:1124,81005.202XMAD06/07/2022 17:35:11090017361"ALGO"
06/07/2022 17:35:1124,81002.833XMAD06/07/2022 17:35:11090017362"ALGO"
06/07/2022 17:35:1124,81005.203XMAD06/07/2022 17:35:11090017363"ALGO"
06/07/2022 17:35:1124,81003.632XMAD06/07/2022 17:35:11090017364"ALGO"
06/07/2022 17:35:1124,8100976XMAD06/07/2022 17:35:11090017365"ALGO"
06/07/2022 17:35:1124,81001.885XMAD06/07/2022 17:35:11090017366"ALGO"
06/07/2022 17:35:1124,81001.075XMAD06/07/2022 17:35:11090017367"ALGO"
06/07/2022 17:35:1124,81003.840XMAD06/07/2022 17:35:11090017368"ALGO"
06/07/2022 17:35:1124,81001.761XMAD06/07/2022 17:35:11090017369"ALGO"
06/07/2022 17:35:1124,81005XMAD06/07/2022 17:35:11090017370"ALGO"
06/07/2022 17:35:1124,8100482XMAD06/07/2022 17:35:11090017371"ALGO"
06/07/2022 17:35:1124,8100161XMAD06/07/2022 17:35:11090017372"ALGO"
06/07/2022 17:35:1124,81005XMAD06/07/2022 17:35:11090017373"ALGO"
06/07/2022 17:35:1124,810021XMAD06/07/2022 17:35:11090017374"ALGO"
06/07/2022 17:35:1124,8100520XMAD06/07/2022 17:35:11090017375"ALGO"
06/07/2022 17:35:1124,81001.555XMAD06/07/2022 17:35:11090017376"ALGO"
06/07/2022 17:35:1124,810019XMAD06/07/2022 17:35:11090017377"ALGO"
06/07/2022 17:35:1124,8100269XMAD06/07/2022 17:35:11090017378"ALGO"
06/07/2022 17:35:1124,81007XMAD06/07/2022 17:35:11090017379"ALGO"
06/07/2022 17:35:1124,8100937XMAD06/07/2022 17:35:11090017380"ALGO"
06/07/2022 17:35:1124,8100552XMAD06/07/2022 17:35:11090017381"ALGO"
06/07/2022 17:35:1124,8100362XMAD06/07/2022 17:35:11090017382"ALGO"
06/07/2022 17:35:1124,81005.087XMAD06/07/2022 17:35:11090017383"ALGO"
06/07/2022 17:35:1124,810011XMAD06/07/2022 17:35:11090017384"ALGO"
06/07/2022 17:35:1124,810026.415XMAD06/07/2022 17:35:11090017385"ALGO"
06/07/2022 17:35:1124,81002.501XMAD06/07/2022 17:35:11090017386"ALGO"
06/07/2022 17:35:1124,81002.372XMAD06/07/2022 17:35:11090017387"ALGO"
06/07/2022 17:35:1124,8100122XMAD06/07/2022 17:35:11090017388"ALGO"
06/07/2022 17:35:1124,8100546XMAD06/07/2022 17:35:11090017389"ALGO"
06/07/2022 17:35:1124,810020XMAD06/07/2022 17:35:11090017390"ALGO"
06/07/2022 17:35:1124,8100179XMAD06/07/2022 17:35:11090017391"ALGO"
06/07/2022 17:35:1124,810010.666XMAD06/07/2022 17:35:11090017392"ALGO"
06/07/2022 17:35:1124,810019.222XMAD06/07/2022 17:35:11090017393"ALGO"
06/07/2022 17:35:1124,8100150XMAD06/07/2022 17:35:11090017394"ALGO"
06/07/2022 17:35:1124,8100390XMAD06/07/2022 17:35:11090017395"ALGO"
06/07/2022 17:35:1124,8100599XMAD06/07/2022 17:35:11090017396"ALGO"
06/07/2022 17:35:1124,81004.544XMAD06/07/2022 17:35:11090017397"ALGO"
06/07/2022 17:35:1124,810012XMAD06/07/2022 17:35:11090017398"ALGO"
06/07/2022 17:35:1124,81002.101XMAD06/07/2022 17:35:11090017399"ALGO"
06/07/2022 17:35:1124,810074XMAD06/07/2022 17:35:11090017400"ALGO"
06/07/2022 17:35:1124,8100116XMAD06/07/2022 17:35:11090017401"ALGO"
06/07/2022 17:35:1124,81002.361XMAD06/07/2022 17:35:11090017402"ALGO"
06/07/2022 17:35:1124,81002.496XMAD06/07/2022 17:35:11090017403"ALGO"
06/07/2022 17:35:1124,81001.638XMAD06/07/2022 17:35:11090017404"ALGO"
06/07/2022 17:35:1124,81001.197XMAD06/07/2022 17:35:11090017405"ALGO"
06/07/2022 17:35:1124,810095XMAD06/07/2022 17:35:11090017406"ALGO"
06/07/2022 17:35:1124,8100840XMAD06/07/2022 17:35:11090017407"ALGO"
06/07/2022 17:35:1124,81003XMAD06/07/2022 17:35:11090017408"ALGO"
06/07/2022 17:35:1124,81002XMAD06/07/2022 17:35:11090017409"ALGO"
06/07/2022 17:35:1124,8100315XMAD06/07/2022 17:35:11090017410"ALGO"
06/07/2022 17:35:1124,81003.319XMAD06/07/2022 17:35:11090017411"ALGO"
06/07/2022 17:35:1124,810085XMAD06/07/2022 17:35:11090017412"ALGO"
06/07/2022 17:35:1124,8100408XMAD06/07/2022 17:35:11090017413"ALGO"
06/07/2022 17:35:1124,810020.451XMAD06/07/2022 17:35:11090017414"ALGO"
06/07/2022 17:35:1124,810015.120XMAD06/07/2022 17:35:11090017415"ALGO"
06/07/2022 17:35:1124,81006.916XMAD06/07/2022 17:35:11090017416"ALGO"
06/07/2022 17:35:1124,810071XMAD06/07/2022 17:35:11090017417"ALGO"
06/07/2022 17:35:1124,810029XMAD06/07/2022 17:35:11090017418"ALGO"
06/07/2022 17:35:1124,810032XMAD06/07/2022 17:35:11090017419"ALGO"
06/07/2022 17:35:1124,8100208XMAD06/07/2022 17:35:11090017420"ALGO"
06/07/2022 17:35:1124,8100137XMAD06/07/2022 17:35:11090017421"ALGO"
06/07/2022 17:35:1124,810091XMAD06/07/2022 17:35:11090017422"ALGO"
06/07/2022 17:35:1124,810041.588XMAD06/07/2022 17:35:11090017423"ALGO"
06/07/2022 17:35:1124,8100875XMAD06/07/2022 17:35:11090017424"ALGO"
06/07/2022 17:35:1124,81002.412XMAD06/07/2022 17:35:11090017425"ALGO"
06/07/2022 17:35:1124,8100385XMAD06/07/2022 17:35:11090017426"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022