Bolsas y Mercados Españoles
Buscador de
empresas
CODERE, S.A.
DomicilioAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Capital Social Admitido59.269.163,00 Euros



Nombre Mercado Ticker ISIN
CODERE Mercado Continuo CDR ES0119256032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/03/2021 17:35:151,27002.140XMAD05/03/2021 17:35:15020030159 
05/03/2021 17:35:151,270055XMAD05/03/2021 17:35:15020030160"ALGO"
05/03/2021 17:35:151,270075XMAD05/03/2021 17:35:15020030161 
05/03/2021 17:35:151,2700725XMAD05/03/2021 17:35:15020030162 
05/03/2021 17:35:151,2700336XMAD05/03/2021 17:35:15020030163 
05/03/2021 17:35:151,2700964XMAD05/03/2021 17:35:15020030164 
05/03/2021 17:35:151,2700543XMAD05/03/2021 17:35:15020030165"ALGO"
05/03/2021 17:29:221,27801.997XMAD05/03/2021 17:29:22020029732"ALGO"
05/03/2021 17:29:211,27803XMAD05/03/2021 17:29:21020029729"ALGO"
05/03/2021 17:28:321,2800828XMAD05/03/2021 17:28:32020029514 
05/03/2021 17:28:321,28008XMAD05/03/2021 17:28:32020029513"ALGO"
05/03/2021 17:27:411,280016XMAD05/03/2021 17:27:41020029388"ALGO"
05/03/2021 17:25:471,2800552XMAD05/03/2021 17:25:47020028912 
05/03/2021 17:25:471,28001.448XMAD05/03/2021 17:25:47020028913 
05/03/2021 17:25:421,2800287XMAD05/03/2021 17:25:42020028907 
05/03/2021 17:25:421,2800948XMAD05/03/2021 17:25:42020028908 
05/03/2021 17:24:301,28002.478XMAD05/03/2021 17:24:30020028701 
05/03/2021 17:24:171,28001.641XMAD05/03/2021 17:24:17020028678 
05/03/2021 17:23:391,280083XMAD05/03/2021 17:23:39020028571 
05/03/2021 17:23:391,2800281XMAD05/03/2021 17:23:39020028572 
05/03/2021 17:22:021,28001.353XMAD05/03/2021 17:22:02020028423 
05/03/2021 17:10:081,280060XMAD05/03/2021 17:10:08020027215 
05/03/2021 17:10:081,2800400XMAD05/03/2021 17:10:08020027216 
05/03/2021 17:10:081,28001.000XMAD05/03/2021 17:10:08020027217 
05/03/2021 17:10:081,2800464XMAD05/03/2021 17:10:08020027218 
05/03/2021 17:08:491,280054XMAD05/03/2021 17:08:49020027158"ALGO"
05/03/2021 17:08:461,28602.994XMAD05/03/2021 17:08:46020027154 
05/03/2021 17:08:461,28203.000XMAD05/03/2021 17:08:46020027155 
05/03/2021 17:08:461,28006XMAD05/03/2021 17:08:46020027156 
05/03/2021 17:08:461,28805.117XMAD05/03/2021 17:08:46020027152 
05/03/2021 17:08:461,2860883XMAD05/03/2021 17:08:46020027153 
05/03/2021 17:08:451,28803.367XMAD05/03/2021 17:08:45020027149 
05/03/2021 17:08:451,28803.000XMAD05/03/2021 17:08:45020027150 
05/03/2021 17:08:451,28802.633XMAD05/03/2021 17:08:45020027151 
05/03/2021 17:08:121,2900454XMAD05/03/2021 17:08:12020027114 
05/03/2021 17:08:121,29007.741XMAD05/03/2021 17:08:12020027115 
05/03/2021 17:08:121,29001.541XMAD05/03/2021 17:08:12020027116 
05/03/2021 17:08:121,2900773XMAD05/03/2021 17:08:12020027117"ALGO"
05/03/2021 17:08:121,2900500XMAD05/03/2021 17:08:12020027118 
05/03/2021 17:04:091,2900653XMAD05/03/2021 17:04:09020026826 
05/03/2021 16:57:151,2900487XMAD05/03/2021 16:57:15020026273 
05/03/2021 16:56:001,2900124XMAD05/03/2021 16:56:00020026217 
05/03/2021 16:55:591,29001.641XMAD05/03/2021 16:55:59020026216 
05/03/2021 16:55:591,29001.641XMAD05/03/2021 16:55:59020026215 
05/03/2021 16:55:511,29405.753XMAD05/03/2021 16:55:51020026211"ALGO"
05/03/2021 16:55:041,29401.007XMAD05/03/2021 16:55:04020026170"ALGO"
05/03/2021 16:18:111,2940290XMAD05/03/2021 16:18:11020023417"ALGO"
05/03/2021 15:51:521,2940100XMAD05/03/2021 15:51:52020021737"ALGO"
05/03/2021 15:51:191,29402.800XMAD05/03/2021 15:51:19020021710"ALGO"
05/03/2021 14:42:311,30001.055XMAD05/03/2021 14:42:31020017415 
05/03/2021 14:42:311,30001.200XMAD05/03/2021 14:42:31020017416 
05/03/2021 13:21:471,294050XMAD05/03/2021 13:21:47020013799"ALGO"
05/03/2021 12:53:391,3000181XMAD05/03/2021 12:53:39020012805 
05/03/2021 12:49:211,2980294XMAD05/03/2021 12:49:21020012680 
05/03/2021 12:49:141,2980706XMAD05/03/2021 12:49:14020012669 
05/03/2021 12:49:051,30001.007XMAD05/03/2021 12:49:05020012656 
05/03/2021 12:49:051,30004.000XMAD05/03/2021 12:49:05020012655 
05/03/2021 12:39:581,2980294XMAD05/03/2021 12:39:58020012449 
05/03/2021 12:18:081,2980706XMAD05/03/2021 12:18:08020011662 
05/03/2021 12:13:581,29801.574XMAD05/03/2021 12:13:58020011537 
05/03/2021 12:02:241,29202.500XMAD05/03/2021 12:02:24020011062"ALGO"
05/03/2021 11:59:231,298093XMAD05/03/2021 11:59:23020010939 
05/03/2021 11:59:231,2920910XMAD05/03/2021 11:59:23020010940 
05/03/2021 11:59:231,2920997XMAD05/03/2021 11:59:23020010941 
05/03/2021 11:54:571,2980800XMAD05/03/2021 11:54:57020010767 
05/03/2021 11:54:261,29802.000XMAD05/03/2021 11:54:26020010753 
05/03/2021 11:49:101,3000993XMAD05/03/2021 11:49:10020010565 
05/03/2021 11:45:041,30007XMAD05/03/2021 11:45:04020010460"ALGO"
05/03/2021 11:38:151,30001.000XMAD05/03/2021 11:38:15020010223 
05/03/2021 10:30:351,29801.730XMAD05/03/2021 10:30:35020006827 
05/03/2021 10:30:181,29201.360XMAD05/03/2021 10:30:18020006818 
05/03/2021 10:28:261,2980473XMAD05/03/2021 10:28:26020006734 
05/03/2021 10:21:051,3000912XMAD05/03/2021 10:21:05020006383"ALGO"
05/03/2021 10:18:391,30002.173XMAD05/03/2021 10:18:39020006315 
05/03/2021 10:18:391,30001.000XMAD05/03/2021 10:18:39020006316"ALGO"
05/03/2021 10:18:391,300088XMAD05/03/2021 10:18:39020006317"ALGO"
05/03/2021 09:55:041,29802.600XMAD05/03/2021 09:55:04020004824 
05/03/2021 09:55:041,29801.227XMAD05/03/2021 09:55:04020004825 
05/03/2021 09:49:091,298052XMAD05/03/2021 09:49:09020004398 
05/03/2021 09:11:111,3180387XMAD05/03/2021 09:11:11020001376"ALGO"
05/03/2021 09:03:371,32204.500XMAD05/03/2021 09:03:37020000651 
05/03/2021 09:03:351,30001.000XMAD05/03/2021 09:03:35020000650 
05/03/2021 09:00:211,298093XMAD05/03/2021 09:00:21020000124"ALGO"
05/03/2021 09:00:211,2980246XMAD05/03/2021 09:00:21020000125 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021