Bolsas y Mercados Españoles
Buscador de
empresas
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
DomicilioCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Capital Social Admitido10.318.505,75 Euros



Nombre Mercado Ticker ISIN
CONSTRUCIONES Y AUX.FF.CC. (CAF) Mercado Continuo CAF ES0121975009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/03/2021 17:35:1535,850056XMAD05/03/2021 17:35:15080011810"ALGO"
05/03/2021 17:35:1535,8500105XMAD05/03/2021 17:35:15080011811"ALGO"
05/03/2021 17:35:1535,850017XMAD05/03/2021 17:35:15080011812"ALGO"
05/03/2021 17:35:1535,850031XMAD05/03/2021 17:35:15080011813"ALGO"
05/03/2021 17:35:1535,850071XMAD05/03/2021 17:35:15080011814"ALGO"
05/03/2021 17:35:1535,850015XMAD05/03/2021 17:35:15080011815"ALGO"
05/03/2021 17:35:1535,850014XMAD05/03/2021 17:35:15080011816"ALGO"
05/03/2021 17:35:1535,850027XMAD05/03/2021 17:35:15080011817"ALGO"
05/03/2021 17:35:1535,850025XMAD05/03/2021 17:35:15080011818"ALGO"
05/03/2021 17:35:1535,850010XMAD05/03/2021 17:35:15080011819"ALGO"
05/03/2021 17:35:1535,850026XMAD05/03/2021 17:35:15080011820"ALGO"
05/03/2021 17:35:1535,8500289XMAD05/03/2021 17:35:15080011821"ALGO"
05/03/2021 17:35:1535,8500188XMAD05/03/2021 17:35:15080011822"ALGO"
05/03/2021 17:35:1535,850012XMAD05/03/2021 17:35:15080011823"ALGO"
05/03/2021 17:35:1535,850010XMAD05/03/2021 17:35:15080011824"ALGO"
05/03/2021 17:35:1535,850047XMAD05/03/2021 17:35:15080011825"ALGO"
05/03/2021 17:35:1535,850062XMAD05/03/2021 17:35:15080011826"ALGO"
05/03/2021 17:35:1535,8500144XMAD05/03/2021 17:35:15080011827"ALGO"
05/03/2021 17:35:1535,850042XMAD05/03/2021 17:35:15080011828"ALGO"
05/03/2021 17:35:1535,8500312XMAD05/03/2021 17:35:15080011829"ALGO"
05/03/2021 17:35:1535,850032XMAD05/03/2021 17:35:15080011830"ALGO"
05/03/2021 17:35:1535,850016XMAD05/03/2021 17:35:15080011831"ALGO"
05/03/2021 17:35:1535,850071XMAD05/03/2021 17:35:15080011832"ALGO"
05/03/2021 17:35:1535,850064XMAD05/03/2021 17:35:15080011833"ALGO"
05/03/2021 17:35:1535,850032XMAD05/03/2021 17:35:15080011834"ALGO"
05/03/2021 17:35:1535,8500224XMAD05/03/2021 17:35:15080011835"ALGO"
05/03/2021 17:35:1535,8500806XMAD05/03/2021 17:35:15080011836"ALGO"
05/03/2021 17:35:1535,850030XMAD05/03/2021 17:35:15080011837"ALGO"
05/03/2021 17:35:1535,850064XMAD05/03/2021 17:35:15080011838"ALGO"
05/03/2021 17:35:1535,850098XMAD05/03/2021 17:35:15080011839"ALGO"
05/03/2021 17:35:1535,8500237XMAD05/03/2021 17:35:15080011840"ALGO"
05/03/2021 17:35:1535,8500561XMAD05/03/2021 17:35:15080011841"ALGO"
05/03/2021 17:35:1535,8500227XMAD05/03/2021 17:35:15080011842"ALGO"
05/03/2021 17:35:1535,850098XMAD05/03/2021 17:35:15080011843"ALGO"
05/03/2021 17:35:1535,85008XMAD05/03/2021 17:35:15080011844"ALGO"
05/03/2021 17:35:1535,8500610XMAD05/03/2021 17:35:15080011845"ALGO"
05/03/2021 17:35:1535,850060XMAD05/03/2021 17:35:15080011846"ALGO"
05/03/2021 17:35:1535,850077XMAD05/03/2021 17:35:15080011847"ALGO"
05/03/2021 17:35:1535,850069XMAD05/03/2021 17:35:15080011848"ALGO"
05/03/2021 17:35:1535,850067XMAD05/03/2021 17:35:15080011849"ALGO"
05/03/2021 17:35:1535,85001XMAD05/03/2021 17:35:15080011850"ALGO"
05/03/2021 17:35:1535,850070XMAD05/03/2021 17:35:15080011851"ALGO"
05/03/2021 17:35:1535,8500263XMAD05/03/2021 17:35:15080011852"ALGO"
05/03/2021 17:35:1535,8500109XMAD05/03/2021 17:35:15080011853"ALGO"
05/03/2021 17:35:1535,850069XMAD05/03/2021 17:35:15080011854"ALGO"
05/03/2021 17:35:1535,8500225XMAD05/03/2021 17:35:15080011855"ALGO"
05/03/2021 17:35:1535,850012XMAD05/03/2021 17:35:15080011856"ALGO"
05/03/2021 17:35:1535,850027XMAD05/03/2021 17:35:15080011857"ALGO"
05/03/2021 17:35:1535,850015XMAD05/03/2021 17:35:15080011858"ALGO"
05/03/2021 17:35:1535,8500167XMAD05/03/2021 17:35:15080011859"ALGO"
05/03/2021 17:35:1535,850067XMAD05/03/2021 17:35:15080011860"ALGO"
05/03/2021 17:35:1535,85008XMAD05/03/2021 17:35:15080011861 
05/03/2021 17:35:1535,850047XMAD05/03/2021 17:35:15080011862"ALGO"
05/03/2021 17:35:1535,850042XMAD05/03/2021 17:35:15080011863"ALGO"
05/03/2021 17:35:1535,850069XMAD05/03/2021 17:35:15080011864"ALGO"
05/03/2021 17:35:1535,850094XMAD05/03/2021 17:35:15080011865"ALGO"
05/03/2021 17:35:1535,850044XMAD05/03/2021 17:35:15080011866"ALGO"
05/03/2021 17:35:1535,850035XMAD05/03/2021 17:35:15080011867"ALGO"
05/03/2021 17:35:1535,850079XMAD05/03/2021 17:35:15080011868"ALGO"
05/03/2021 17:35:1535,850047XMAD05/03/2021 17:35:15080011869"ALGO"
05/03/2021 17:35:1535,850070XMAD05/03/2021 17:35:15080011870"ALGO"
05/03/2021 17:35:1535,8500364XMAD05/03/2021 17:35:15080011871"ALGO"
05/03/2021 17:35:1535,8500387XMAD05/03/2021 17:35:15080011872"ALGO"
05/03/2021 17:35:1535,850076XMAD05/03/2021 17:35:15080011873"ALGO"
05/03/2021 17:35:1535,8500252XMAD05/03/2021 17:35:15080011874"ALGO"
05/03/2021 17:35:1535,850060XMAD05/03/2021 17:35:15080011875"ALGO"
05/03/2021 17:35:1535,8500109XMAD05/03/2021 17:35:15080011876"ALGO"
05/03/2021 17:35:1535,8500158XMAD05/03/2021 17:35:15080011877"ALGO"
05/03/2021 17:35:1535,8500127XMAD05/03/2021 17:35:15080011878"ALGO"
05/03/2021 17:35:1535,850069XMAD05/03/2021 17:35:15080011879"ALGO"
05/03/2021 17:35:1535,8500214XMAD05/03/2021 17:35:15080011880"ALGO"
05/03/2021 17:35:1535,850048XMAD05/03/2021 17:35:15080011881"ALGO"
05/03/2021 17:35:1535,850035XMAD05/03/2021 17:35:15080011882"ALGO"
05/03/2021 17:35:1535,850057XMAD05/03/2021 17:35:15080011883"ALGO"
05/03/2021 17:29:4835,40009XMAD05/03/2021 17:29:48080011682"ALGO"
05/03/2021 17:29:4835,500078XMAD05/03/2021 17:29:48080011678 
05/03/2021 17:29:4835,50007XMAD05/03/2021 17:29:48080011679"ALGO"
05/03/2021 17:29:4835,4500225XMAD05/03/2021 17:29:48080011680"ALGO"
05/03/2021 17:29:4835,450025XMAD05/03/2021 17:29:48080011681 
05/03/2021 17:29:0235,50002XMAD05/03/2021 17:29:02080011613 
05/03/2021 17:29:0235,55006XMAD05/03/2021 17:29:02080011612"ALGO"
05/03/2021 17:29:0035,550024XMAD05/03/2021 17:29:00080011609"ALGO"
05/03/2021 17:29:0035,55005XMAD05/03/2021 17:29:00080011608"ALGO"
05/03/2021 17:28:5635,550027XMAD05/03/2021 17:28:56080011575"ALGO"
05/03/2021 17:27:0135,700027XMAD05/03/2021 17:27:01080011400"ALGO"
05/03/2021 17:25:0335,700091XMAD05/03/2021 17:25:03080011316"ALGO"
05/03/2021 17:25:0235,70008XMAD05/03/2021 17:25:02080011315"ALGO"
05/03/2021 17:25:0235,700050XMAD05/03/2021 17:25:02080011314"ALGO"
05/03/2021 17:25:0135,750015XMAD05/03/2021 17:25:01080011308"ALGO"
05/03/2021 17:25:0135,7500113XMAD05/03/2021 17:25:01080011309"ALGO"
05/03/2021 17:25:0135,750027XMAD05/03/2021 17:25:01080011310"ALGO"
05/03/2021 17:25:0035,800011XMAD05/03/2021 17:25:00080011307"ALGO"
05/03/2021 17:25:0035,800011XMAD05/03/2021 17:25:00080011306"ALGO"
05/03/2021 17:25:0035,800067XMAD05/03/2021 17:25:00080011305"ALGO"
05/03/2021 17:25:0035,8000130XMAD05/03/2021 17:25:00080011304"ALGO"
05/03/2021 17:25:0035,8000270XMAD05/03/2021 17:25:00080011303"ALGO"
05/03/2021 17:25:0035,8000384XMAD05/03/2021 17:25:00080011302"ALGO"
05/03/2021 17:25:0035,80009XMAD05/03/2021 17:25:00080011299"ALGO"
05/03/2021 17:25:0035,800021XMAD05/03/2021 17:25:00080011300"ALGO"
05/03/2021 17:25:0035,8000308XMAD05/03/2021 17:25:00080011301"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021