Bolsas y Mercados Españoles
Buscador de
empresas
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
DomicilioCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Capital Social Admitido10.318.505,75 Euros



Nombre Mercado Ticker ISIN
CONSTRUCIONES Y AUX.FF.CC. (CAF) Mercado Continuo CAF ES0121975009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2022 17:35:2228,80002XMAD12/08/2022 17:35:22080004434"ALGO"
12/08/2022 17:35:2228,800024XMAD12/08/2022 17:35:22080004435 
12/08/2022 17:35:2228,800054XMAD12/08/2022 17:35:22080004436"ALGO"
12/08/2022 17:35:2228,80005XMAD12/08/2022 17:35:22080004437 
12/08/2022 17:35:2228,800010XMAD12/08/2022 17:35:22080004438 
12/08/2022 17:35:2228,8000197XMAD12/08/2022 17:35:22080004439 
12/08/2022 17:35:2228,80003XMAD12/08/2022 17:35:22080004440 
12/08/2022 17:35:2228,800010XMAD12/08/2022 17:35:22080004441"ALGO"
12/08/2022 17:35:2228,8000132XMAD12/08/2022 17:35:22080004442"ALGO"
12/08/2022 17:35:2228,80009XMAD12/08/2022 17:35:22080004443"ALGO"
12/08/2022 17:35:2228,800029XMAD12/08/2022 17:35:22080004444"ALGO"
12/08/2022 17:35:2228,800072XMAD12/08/2022 17:35:22080004445"ALGO"
12/08/2022 17:35:2228,800024XMAD12/08/2022 17:35:22080004446"ALGO"
12/08/2022 17:35:2228,8000168XMAD12/08/2022 17:35:22080004447"ALGO"
12/08/2022 17:35:2228,80001XMAD12/08/2022 17:35:22080004448"ALGO"
12/08/2022 17:35:2228,80003XMAD12/08/2022 17:35:22080004449"ALGO"
12/08/2022 17:35:2228,800021XMAD12/08/2022 17:35:22080004450"ALGO"
12/08/2022 17:35:2228,800048XMAD12/08/2022 17:35:22080004451"ALGO"
12/08/2022 17:35:2228,800053XMAD12/08/2022 17:35:22080004452"ALGO"
12/08/2022 17:35:2228,800081XMAD12/08/2022 17:35:22080004453"ALGO"
12/08/2022 17:35:2228,8000279XMAD12/08/2022 17:35:22080004454"ALGO"
12/08/2022 17:35:2228,800070XMAD12/08/2022 17:35:22080004455"ALGO"
12/08/2022 17:35:2228,800020XMAD12/08/2022 17:35:22080004456"ALGO"
12/08/2022 17:35:2228,800033XMAD12/08/2022 17:35:22080004457"ALGO"
12/08/2022 17:35:2228,800027XMAD12/08/2022 17:35:22080004458"ALGO"
12/08/2022 17:35:2228,800064XMAD12/08/2022 17:35:22080004459"ALGO"
12/08/2022 17:35:2228,80003XMAD12/08/2022 17:35:22080004460"ALGO"
12/08/2022 17:35:2228,800017XMAD12/08/2022 17:35:22080004461"ALGO"
12/08/2022 17:35:2228,8000198XMAD12/08/2022 17:35:22080004462"ALGO"
12/08/2022 17:35:2228,80009XMAD12/08/2022 17:35:22080004463"ALGO"
12/08/2022 17:35:2228,800062XMAD12/08/2022 17:35:22080004464"ALGO"
12/08/2022 17:35:2228,8000129XMAD12/08/2022 17:35:22080004465"ALGO"
12/08/2022 17:35:2228,800066XMAD12/08/2022 17:35:22080004466"ALGO"
12/08/2022 17:35:2228,80006XMAD12/08/2022 17:35:22080004467"ALGO"
12/08/2022 17:35:2228,800039XMAD12/08/2022 17:35:22080004468"ALGO"
12/08/2022 17:35:2228,800085XMAD12/08/2022 17:35:22080004469"ALGO"
12/08/2022 17:35:2228,80002XMAD12/08/2022 17:35:22080004470"ALGO"
12/08/2022 17:35:2228,8000325XMAD12/08/2022 17:35:22080004471"ALGO"
12/08/2022 17:35:2228,800059XMAD12/08/2022 17:35:22080004472"ALGO"
12/08/2022 17:35:2228,8000333XMAD12/08/2022 17:35:22080004473"ALGO"
12/08/2022 17:35:2228,800044XMAD12/08/2022 17:35:22080004474"ALGO"
12/08/2022 17:35:2228,800060XMAD12/08/2022 17:35:22080004475"ALGO"
12/08/2022 17:35:2228,800071XMAD12/08/2022 17:35:22080004476 
12/08/2022 17:35:2228,80009XMAD12/08/2022 17:35:22080004477"ALGO"
12/08/2022 17:35:2228,8000137XMAD12/08/2022 17:35:22080004478"ALGO"
12/08/2022 17:35:2228,8000281XMAD12/08/2022 17:35:22080004479"ALGO"
12/08/2022 17:35:2228,8000174XMAD12/08/2022 17:35:22080004480"ALGO"
12/08/2022 17:35:2228,8000111XMAD12/08/2022 17:35:22080004481"ALGO"
12/08/2022 17:35:2228,8000286XMAD12/08/2022 17:35:22080004482"ALGO"
12/08/2022 17:35:2228,80006XMAD12/08/2022 17:35:22080004483"ALGO"
12/08/2022 17:35:2228,8000149XMAD12/08/2022 17:35:22080004484"ALGO"
12/08/2022 17:35:2228,8000137XMAD12/08/2022 17:35:22080004485"ALGO"
12/08/2022 17:35:2228,8000316XMAD12/08/2022 17:35:22080004486"ALGO"
12/08/2022 17:35:2228,80006XMAD12/08/2022 17:35:22080004487"ALGO"
12/08/2022 17:35:2228,800093XMAD12/08/2022 17:35:22080004488"ALGO"
12/08/2022 17:35:2228,8000107XMAD12/08/2022 17:35:22080004489"ALGO"
12/08/2022 17:35:2228,800010XMAD12/08/2022 17:35:22080004490"ALGO"
12/08/2022 17:35:2228,800014XMAD12/08/2022 17:35:22080004491"ALGO"
12/08/2022 17:35:2228,800024XMAD12/08/2022 17:35:22080004492"ALGO"
12/08/2022 17:35:2228,80006XMAD12/08/2022 17:35:22080004493"ALGO"
12/08/2022 17:35:2228,8000160XMAD12/08/2022 17:35:22080004494"ALGO"
12/08/2022 17:35:2228,800063XMAD12/08/2022 17:35:22080004495"ALGO"
12/08/2022 17:35:2228,800011XMAD12/08/2022 17:35:22080004496"ALGO"
12/08/2022 17:35:2228,8000121XMAD12/08/2022 17:35:22080004497"ALGO"
12/08/2022 17:35:2228,800076XMAD12/08/2022 17:35:22080004498"ALGO"
12/08/2022 17:35:2228,800022XMAD12/08/2022 17:35:22080004499"ALGO"
12/08/2022 17:35:2228,800046XMAD12/08/2022 17:35:22080004500"ALGO"
12/08/2022 17:35:2228,8000152XMAD12/08/2022 17:35:22080004501"ALGO"
12/08/2022 17:35:2228,8000163XMAD12/08/2022 17:35:22080004502"ALGO"
12/08/2022 17:35:2228,800024XMAD12/08/2022 17:35:22080004503"ALGO"
12/08/2022 17:35:2228,800084XMAD12/08/2022 17:35:22080004504"ALGO"
12/08/2022 17:35:2228,8000516XMAD12/08/2022 17:35:22080004505"ALGO"
12/08/2022 17:35:2228,8000231XMAD12/08/2022 17:35:22080004506"ALGO"
12/08/2022 17:35:2228,800033XMAD12/08/2022 17:35:22080004507"ALGO"
12/08/2022 17:35:2228,800045XMAD12/08/2022 17:35:22080004508"ALGO"
12/08/2022 17:35:2228,800078XMAD12/08/2022 17:35:22080004509"ALGO"
12/08/2022 17:35:2228,800031XMAD12/08/2022 17:35:22080004510"ALGO"
12/08/2022 17:35:2228,8000193XMAD12/08/2022 17:35:22080004511"ALGO"
12/08/2022 17:35:2228,80004XMAD12/08/2022 17:35:22080004512"ALGO"
12/08/2022 17:35:2228,800029XMAD12/08/2022 17:35:22080004513"ALGO"
12/08/2022 17:35:2228,800012XMAD12/08/2022 17:35:22080004514"ALGO"
12/08/2022 17:35:2228,800051XMAD12/08/2022 17:35:22080004515"ALGO"
12/08/2022 17:29:5328,900030XMAD12/08/2022 17:29:53080004246"ALGO"
12/08/2022 17:29:5328,900033XMAD12/08/2022 17:29:53080004245"ALGO"
12/08/2022 17:29:3828,900015XMAD12/08/2022 17:29:38080004207"ALGO"
12/08/2022 17:29:3828,9000100XMAD12/08/2022 17:29:38080004208 
12/08/2022 17:29:3828,900057XMAD12/08/2022 17:29:38080004209"ALGO"
12/08/2022 17:26:1528,850030XMAD12/08/2022 17:26:15080004134"ALGO"
12/08/2022 17:25:0728,900075XMAD12/08/2022 17:25:07080004115"ALGO"
12/08/2022 17:24:3028,90003XMAD12/08/2022 17:24:30080004106"ALGO"
12/08/2022 17:24:3028,900050XMAD12/08/2022 17:24:30080004105"ALGO"
12/08/2022 17:24:3028,900052XMAD12/08/2022 17:24:30080004104"ALGO"
12/08/2022 17:24:3028,9000305XMAD12/08/2022 17:24:30080004103"ALGO"
12/08/2022 17:24:3028,90004XMAD12/08/2022 17:24:30080004098"ALGO"
12/08/2022 17:24:3028,900086XMAD12/08/2022 17:24:30080004099"ALGO"
12/08/2022 17:24:3028,90004XMAD12/08/2022 17:24:30080004100"ALGO"
12/08/2022 17:24:3028,9000100XMAD12/08/2022 17:24:30080004101 
12/08/2022 17:24:3028,90001XMAD12/08/2022 17:24:30080004102"ALGO"
12/08/2022 17:23:3528,850023XMAD12/08/2022 17:23:35080004087"ALGO"
12/08/2022 17:23:3228,9000113XMAD12/08/2022 17:23:32080004085"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022