Bolsas y Mercados Españoles
Buscador de
empresas
FOMENTO DE CONSTR. Y CONTRATAS S.A.
DomicilioCL BALMES 36, 08007 BARCELONA 
Capital Social Admitido392.264.826,00 Euros



Nombre Mercado Ticker ISIN
FOMENTO DE CONSTR. Y CONTRATAS Mercado Continuo FCC ES0122060314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:118,600056XMAD03/07/2020 17:35:11120006916"ALGO"
03/07/2020 17:35:118,60005XMAD03/07/2020 17:35:11120006917"ALGO"
03/07/2020 17:35:118,600084XMAD03/07/2020 17:35:11120006918"ALGO"
03/07/2020 17:35:118,6000992XMAD03/07/2020 17:35:11120006919"ALGO"
03/07/2020 17:35:118,600090XMAD03/07/2020 17:35:11120006920"ALGO"
03/07/2020 17:35:118,6000262XMAD03/07/2020 17:35:11120006921"ALGO"
03/07/2020 17:35:118,6000149XMAD03/07/2020 17:35:11120006922"ALGO"
03/07/2020 17:35:118,6000508XMAD03/07/2020 17:35:11120006923"ALGO"
03/07/2020 17:35:118,6000101XMAD03/07/2020 17:35:11120006924"ALGO"
03/07/2020 17:35:118,600082XMAD03/07/2020 17:35:11120006925"ALGO"
03/07/2020 17:35:118,6000108XMAD03/07/2020 17:35:11120006926"ALGO"
03/07/2020 17:35:118,6000227XMAD03/07/2020 17:35:11120006927"ALGO"
03/07/2020 17:35:118,6000108XMAD03/07/2020 17:35:11120006928"ALGO"
03/07/2020 17:35:118,6000207XMAD03/07/2020 17:35:11120006929"ALGO"
03/07/2020 17:35:118,6000120XMAD03/07/2020 17:35:11120006930"ALGO"
03/07/2020 17:35:118,6000459XMAD03/07/2020 17:35:11120006931"ALGO"
03/07/2020 17:35:118,600072XMAD03/07/2020 17:35:11120006932"ALGO"
03/07/2020 17:35:118,600072XMAD03/07/2020 17:35:11120006933"ALGO"
03/07/2020 17:35:118,6000300XMAD03/07/2020 17:35:11120006934"ALGO"
03/07/2020 17:35:118,6000135XMAD03/07/2020 17:35:11120006935"ALGO"
03/07/2020 17:35:118,6000456XMAD03/07/2020 17:35:11120006936"ALGO"
03/07/2020 17:35:118,6000170XMAD03/07/2020 17:35:11120006937"ALGO"
03/07/2020 17:35:118,6000214XMAD03/07/2020 17:35:11120006938"ALGO"
03/07/2020 17:35:118,6000243XMAD03/07/2020 17:35:11120006939"ALGO"
03/07/2020 17:35:118,6000117XMAD03/07/2020 17:35:11120006940"ALGO"
03/07/2020 17:35:118,6000440XMAD03/07/2020 17:35:11120006941"ALGO"
03/07/2020 17:35:118,6000135XMAD03/07/2020 17:35:11120006942"ALGO"
03/07/2020 17:35:118,600033XMAD03/07/2020 17:35:11120006943"ALGO"
03/07/2020 17:35:118,6000104XMAD03/07/2020 17:35:11120006944"ALGO"
03/07/2020 17:35:118,600071XMAD03/07/2020 17:35:11120006945"ALGO"
03/07/2020 17:35:118,600092XMAD03/07/2020 17:35:11120006946"ALGO"
03/07/2020 17:35:118,6000117XMAD03/07/2020 17:35:11120006947"ALGO"
03/07/2020 17:35:118,6000324XMAD03/07/2020 17:35:11120006948"ALGO"
03/07/2020 17:29:588,56002XMAD03/07/2020 17:29:58120006620"ALGO"
03/07/2020 17:29:458,560050XMAD03/07/2020 17:29:45120006618 
03/07/2020 17:28:548,580037XMAD03/07/2020 17:28:54120006573 
03/07/2020 17:28:428,580074XMAD03/07/2020 17:28:42120006545"ALGO"
03/07/2020 17:28:428,580029XMAD03/07/2020 17:28:42120006546 
03/07/2020 17:28:268,57002XMAD03/07/2020 17:28:26120006522 
03/07/2020 17:26:308,56007XMAD03/07/2020 17:26:30120006457"ALGO"
03/07/2020 17:17:378,5600290XMAD03/07/2020 17:17:37120006197"ALGO"
03/07/2020 17:17:378,560052XMAD03/07/2020 17:17:37120006198 
03/07/2020 17:17:378,560054XMAD03/07/2020 17:17:37120006199 
03/07/2020 17:17:378,570041XMAD03/07/2020 17:17:37120006196"ALGO"
03/07/2020 17:17:048,560013XMAD03/07/2020 17:17:04120006193"ALGO"
03/07/2020 17:16:148,5600300XMAD03/07/2020 17:16:14120006171"ALGO"
03/07/2020 17:16:108,56005XMAD03/07/2020 17:16:10120006167"ALGO"
03/07/2020 17:16:108,560016XMAD03/07/2020 17:16:10120006168"ALGO"
03/07/2020 17:16:108,550018XMAD03/07/2020 17:16:10120006166"ALGO"
03/07/2020 16:52:128,540057XMAD03/07/2020 16:52:12120005735"ALGO"
03/07/2020 16:52:128,540033XMAD03/07/2020 16:52:12120005736 
03/07/2020 16:52:128,5400101XMAD03/07/2020 16:52:12120005734"ALGO"
03/07/2020 16:18:028,56007XMAD03/07/2020 16:18:02120005242"ALGO"
03/07/2020 16:16:518,5200400XMAD03/07/2020 16:16:51120005212 
03/07/2020 16:05:078,530020XMAD03/07/2020 16:05:07120005085 
03/07/2020 16:04:568,530050XMAD03/07/2020 16:04:56120005084 
03/07/2020 14:34:108,550044XMAD03/07/2020 14:34:10120004058 
03/07/2020 14:34:108,550050XMAD03/07/2020 14:34:10120004059"ALGO"
03/07/2020 14:34:108,5500328XMAD03/07/2020 14:34:10120004060"ALGO"
03/07/2020 14:34:108,5500193XMAD03/07/2020 14:34:10120004056"ALGO"
03/07/2020 14:34:108,55007XMAD03/07/2020 14:34:10120004057 
03/07/2020 13:56:508,5500100XMAD03/07/2020 13:56:50120003839 
03/07/2020 13:30:048,5500154XMAD03/07/2020 13:30:04120003637"ALGO"
03/07/2020 13:30:048,5500100XMAD03/07/2020 13:30:04120003638"ALGO"
03/07/2020 13:30:048,5500112XMAD03/07/2020 13:30:04120003639"ALGO"
03/07/2020 13:30:048,5500154XMAD03/07/2020 13:30:04120003636"ALGO"
03/07/2020 13:30:048,5500630XMAD03/07/2020 13:30:04120003635"ALGO"
03/07/2020 13:26:068,570028XMAD03/07/2020 13:26:06120003583"ALGO"
03/07/2020 13:26:068,5700106XMAD03/07/2020 13:26:06120003584"ALGO"
03/07/2020 13:24:378,550026XMAD03/07/2020 13:24:37120003579"ALGO"
03/07/2020 13:23:208,540022XMAD03/07/2020 13:23:20120003576"ALGO"
03/07/2020 12:54:558,5100684XMAD03/07/2020 12:54:55120003313"ALGO"
03/07/2020 12:54:558,5100120XMAD03/07/2020 12:54:55120003314 
03/07/2020 12:48:358,510016XMAD03/07/2020 12:48:35120003265"ALGO"
03/07/2020 12:48:358,500019XMAD03/07/2020 12:48:35120003264"ALGO"
03/07/2020 12:48:358,4900171XMAD03/07/2020 12:48:35120003263 
03/07/2020 12:48:358,490053XMAD03/07/2020 12:48:35120003262 
03/07/2020 12:48:358,4900600XMAD03/07/2020 12:48:35120003261"ALGO"
03/07/2020 12:48:358,490036XMAD03/07/2020 12:48:35120003260 
03/07/2020 12:48:358,480088XMAD03/07/2020 12:48:35120003258"ALGO"
03/07/2020 12:48:358,480013XMAD03/07/2020 12:48:35120003259"ALGO"
03/07/2020 12:48:358,4800100XMAD03/07/2020 12:48:35120003257"ALGO"
03/07/2020 12:38:368,4800116XMAD03/07/2020 12:38:36120003207"ALGO"
03/07/2020 10:49:158,480048XMAD03/07/2020 10:49:15120001735"ALGO"
03/07/2020 10:35:048,500018XMAD03/07/2020 10:35:04120001608"ALGO"
03/07/2020 09:23:198,490079XMAD03/07/2020 09:23:19120000808"ALGO"
03/07/2020 09:23:198,490063XMAD03/07/2020 09:23:19120000807"ALGO"
03/07/2020 09:23:198,550029XMAD03/07/2020 09:23:19120000805 
03/07/2020 09:23:198,5500155XMAD03/07/2020 09:23:19120000806 
03/07/2020 09:00:178,550034XMAD03/07/2020 09:00:17120000152 
03/07/2020 09:00:178,550019XMAD03/07/2020 09:00:17120000153 
03/07/2020 09:00:178,5500116XMAD03/07/2020 09:00:17120000154 
03/07/2020 09:00:178,55001XMAD03/07/2020 09:00:17120000155 
03/07/2020 09:00:178,55003XMAD03/07/2020 09:00:17120000156"ALGO"
03/07/2020 09:00:178,55001XMAD03/07/2020 09:00:17120000157 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020