Bolsas y Mercados Españoles
Buscador de
empresas
FOMENTO DE CONSTR. Y CONTRATAS S.A.
DomicilioCL BALMES 36, 08007 BARCELONA 
Capital Social Admitido438.344.983,00 Euros



Nombre Mercado Ticker ISIN
FOMENTO DE CONSTR. Y CONTRATAS Mercado Continuo FCC ES0122060314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/08/2022 17:35:079,27004XMAD08/08/2022 17:35:07090011191"ALGO"
08/08/2022 17:35:079,27003XMAD08/08/2022 17:35:07090011192"ALGO"
08/08/2022 17:35:079,27007XMAD08/08/2022 17:35:07090011193"ALGO"
08/08/2022 17:35:079,270028XMAD08/08/2022 17:35:07090011194"ALGO"
08/08/2022 17:35:079,270029XMAD08/08/2022 17:35:07090011195"ALGO"
08/08/2022 17:35:079,27008XMAD08/08/2022 17:35:07090011196 
08/08/2022 17:35:079,270093XMAD08/08/2022 17:35:07090011197"ALGO"
08/08/2022 17:35:079,270017XMAD08/08/2022 17:35:07090011198"ALGO"
08/08/2022 17:35:079,270015XMAD08/08/2022 17:35:07090011199"ALGO"
08/08/2022 17:35:079,27001XMAD08/08/2022 17:35:07090011200"ALGO"
08/08/2022 17:35:079,270012XMAD08/08/2022 17:35:07090011201"ALGO"
08/08/2022 17:35:079,270067XMAD08/08/2022 17:35:07090011202"ALGO"
08/08/2022 17:35:079,27007XMAD08/08/2022 17:35:07090011203"ALGO"
08/08/2022 17:35:079,270041XMAD08/08/2022 17:35:07090011204"ALGO"
08/08/2022 17:35:079,270093XMAD08/08/2022 17:35:07090011205"ALGO"
08/08/2022 17:35:079,270068XMAD08/08/2022 17:35:07090011206"ALGO"
08/08/2022 17:35:079,270021XMAD08/08/2022 17:35:07090011207"ALGO"
08/08/2022 17:35:079,2700278XMAD08/08/2022 17:35:07090011208"ALGO"
08/08/2022 17:35:079,2700113XMAD08/08/2022 17:35:07090011209"ALGO"
08/08/2022 17:35:079,270057XMAD08/08/2022 17:35:07090011210 
08/08/2022 17:35:079,2700151XMAD08/08/2022 17:35:07090011211 
08/08/2022 17:35:079,270027XMAD08/08/2022 17:35:07090011212 
08/08/2022 17:35:079,270096XMAD08/08/2022 17:35:07090011213 
08/08/2022 17:35:079,270057XMAD08/08/2022 17:35:07090011214"ALGO"
08/08/2022 17:35:079,270054XMAD08/08/2022 17:35:07090011215"ALGO"
08/08/2022 17:35:079,270099XMAD08/08/2022 17:35:07090011216"ALGO"
08/08/2022 17:29:489,3200389XMAD08/08/2022 17:29:48090010412"ALGO"
08/08/2022 17:29:489,32005XMAD08/08/2022 17:29:48090010413"ALGO"
08/08/2022 17:29:399,30003XMAD08/08/2022 17:29:39090010363"ALGO"
08/08/2022 17:29:399,300023XMAD08/08/2022 17:29:39090010364"ALGO"
08/08/2022 17:22:309,300019XMAD08/08/2022 17:22:30090010020"ALGO"
08/08/2022 17:21:029,300013XMAD08/08/2022 17:21:02090009974"ALGO"
08/08/2022 17:21:029,300016XMAD08/08/2022 17:21:02090009973"ALGO"
08/08/2022 17:20:379,30002XMAD08/08/2022 17:20:37090009970"ALGO"
08/08/2022 17:15:389,280028XMAD08/08/2022 17:15:38090009827"ALGO"
08/08/2022 17:15:339,28008XMAD08/08/2022 17:15:33090009824"ALGO"
08/08/2022 17:15:339,280021XMAD08/08/2022 17:15:33090009825"ALGO"
08/08/2022 17:15:049,29005XMAD08/08/2022 17:15:04090009805"ALGO"
08/08/2022 17:01:479,290020XMAD08/08/2022 17:01:47090009402"ALGO"
08/08/2022 17:01:159,2700180XMAD08/08/2022 17:01:15090009396"ALGO"
08/08/2022 17:01:149,29004XMAD08/08/2022 17:01:14090009395"ALGO"
08/08/2022 17:00:039,29002XMAD08/08/2022 17:00:03090009370"ALGO"
08/08/2022 16:30:339,280042XMAD08/08/2022 16:30:33090008725"ALGO"
08/08/2022 16:30:339,2800140XMAD08/08/2022 16:30:33090008726"ALGO"
08/08/2022 16:29:469,28003XMAD08/08/2022 16:29:46090008703"ALGO"
08/08/2022 16:29:469,2900336XMAD08/08/2022 16:29:46090008704"ALGO"
08/08/2022 16:29:469,3100250XMAD08/08/2022 16:29:46090008705"ALGO"
08/08/2022 16:29:469,3200411XMAD08/08/2022 16:29:46090008706 
08/08/2022 16:22:459,2500100XMAD08/08/2022 16:22:45090008587"ALGO"
08/08/2022 16:22:459,2400100XMAD08/08/2022 16:22:45090008585"ALGO"
08/08/2022 16:22:459,240015XMAD08/08/2022 16:22:45090008586"ALGO"
08/08/2022 16:21:439,2400140XMAD08/08/2022 16:21:43090008547 
08/08/2022 16:21:439,2400175XMAD08/08/2022 16:21:43090008546 
08/08/2022 16:21:439,24001.100XMAD08/08/2022 16:21:43090008545 
08/08/2022 16:21:439,240092XMAD08/08/2022 16:21:43090008544 
08/08/2022 16:21:439,2400333XMAD08/08/2022 16:21:43090008543"ALGO"
08/08/2022 16:21:439,25005XMAD08/08/2022 16:21:43090008541"ALGO"
08/08/2022 16:21:439,2500210XMAD08/08/2022 16:21:43090008542 
08/08/2022 15:32:339,2500234XMAD08/08/2022 15:32:33090007575"ALGO"
08/08/2022 14:42:289,240016XMAD08/08/2022 14:42:28090006702"ALGO"
08/08/2022 14:42:289,240013XMAD08/08/2022 14:42:28090006701"ALGO"
08/08/2022 14:29:599,240014XMAD08/08/2022 14:29:59090006512 
08/08/2022 14:29:599,240074XMAD08/08/2022 14:29:59090006513"ALGO"
08/08/2022 14:29:599,260069XMAD08/08/2022 14:29:59090006514"ALGO"
08/08/2022 14:29:599,270022XMAD08/08/2022 14:29:59090006515 
08/08/2022 12:51:499,220062XMAD08/08/2022 12:51:49090005177"ALGO"
08/08/2022 12:51:499,2200180XMAD08/08/2022 12:51:49090005178"ALGO"
08/08/2022 12:51:499,220031XMAD08/08/2022 12:51:49090005179"ALGO"
08/08/2022 12:44:049,22001XMAD08/08/2022 12:44:04090005039"ALGO"
08/08/2022 12:44:049,22001XMAD08/08/2022 12:44:04090005038"ALGO"
08/08/2022 12:44:049,22002XMAD08/08/2022 12:44:04090005037"ALGO"
08/08/2022 12:44:049,22003XMAD08/08/2022 12:44:04090005036"ALGO"
08/08/2022 12:44:049,22003XMAD08/08/2022 12:44:04090005035"ALGO"
08/08/2022 12:44:049,22005XMAD08/08/2022 12:44:04090005034"ALGO"
08/08/2022 12:44:049,22008XMAD08/08/2022 12:44:04090005033"ALGO"
08/08/2022 12:43:569,230080XMAD08/08/2022 12:43:56090005031 
08/08/2022 12:43:569,230084XMAD08/08/2022 12:43:56090005032"ALGO"
08/08/2022 12:43:569,230025XMAD08/08/2022 12:43:56090005029"ALGO"
08/08/2022 12:43:569,2300420XMAD08/08/2022 12:43:56090005030"ALGO"
08/08/2022 12:39:259,250026XMAD08/08/2022 12:39:25090004982 
08/08/2022 12:39:259,2600116XMAD08/08/2022 12:39:25090004981"ALGO"
08/08/2022 12:01:469,260043XMAD08/08/2022 12:01:46090004403"ALGO"
08/08/2022 11:59:159,26002XMAD08/08/2022 11:59:15090004382"ALGO"
08/08/2022 09:46:009,2300170XMAD08/08/2022 09:46:00090001691 
08/08/2022 09:46:009,2300176XMAD08/08/2022 09:46:00090001692 
08/08/2022 09:43:199,260047XMAD08/08/2022 09:43:19090001648"ALGO"
08/08/2022 09:43:199,2700100XMAD08/08/2022 09:43:19090001643"ALGO"
08/08/2022 09:43:199,2600260XMAD08/08/2022 09:43:19090001644 
08/08/2022 09:43:199,2600100XMAD08/08/2022 09:43:19090001645"ALGO"
08/08/2022 09:43:199,2500260XMAD08/08/2022 09:43:19090001646 
08/08/2022 09:43:199,240082XMAD08/08/2022 09:43:19090001647 
08/08/2022 09:33:249,2700260XMAD08/08/2022 09:33:24090001387 
08/08/2022 09:33:249,2700100XMAD08/08/2022 09:33:24090001388"ALGO"
08/08/2022 09:33:249,270026XMAD08/08/2022 09:33:24090001389 
08/08/2022 09:33:249,270015XMAD08/08/2022 09:33:24090001390"ALGO"
08/08/2022 09:32:119,290048XMAD08/08/2022 09:32:11090001350"ALGO"
08/08/2022 09:29:039,290052XMAD08/08/2022 09:29:03090001315"ALGO"
08/08/2022 09:29:039,280052XMAD08/08/2022 09:29:03090001314"ALGO"
08/08/2022 09:28:599,230034XMAD08/08/2022 09:28:59090001310"ALGO"
08/08/2022 09:28:589,2500100XMAD08/08/2022 09:28:58090001308"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022