Bolsas y Mercados Españoles
Buscador de
empresas
ERCROS S.A.
DomicilioAV DIAGONAL 593, 08014 BARCELONA 
Capital Social Admitido28.979.756,70 Euros



Nombre Mercado Ticker ISIN
ERCROS Mercado Continuo ECR ES0125140A14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/10/2022 14:45:002,7200259XMAD05/10/2022 14:45:00010008626"ALGO"
05/10/2022 14:44:052,7200608XMAD05/10/2022 14:44:05010008609 
05/10/2022 14:44:052,7200998XMAD05/10/2022 14:44:05010008606 
05/10/2022 14:44:052,7200268XMAD05/10/2022 14:44:05010008607 
05/10/2022 14:44:052,7200128XMAD05/10/2022 14:44:05010008608"ALGO"
05/10/2022 14:44:052,72002XMAD05/10/2022 14:44:05010008605"ALGO"
05/10/2022 14:34:372,7300342XMAD05/10/2022 14:34:37010008440"ALGO"
05/10/2022 14:34:372,7300251XMAD05/10/2022 14:34:37010008441"ALGO"
05/10/2022 14:34:372,730071XMAD05/10/2022 14:34:37010008442 
05/10/2022 14:34:372,7300500XMAD05/10/2022 14:34:37010008439"ALGO"
05/10/2022 13:54:042,7250150XMAD05/10/2022 13:54:04010007751"ALGO"
05/10/2022 13:54:042,725024XMAD05/10/2022 13:54:04010007750"ALGO"
05/10/2022 13:54:042,7250304XMAD05/10/2022 13:54:04010007748"ALGO"
05/10/2022 13:54:042,7250263XMAD05/10/2022 13:54:04010007749"ALGO"
05/10/2022 13:49:592,7250390XMAD05/10/2022 13:49:59010007706 
05/10/2022 13:49:592,72504.769XMAD05/10/2022 13:49:59010007707 
05/10/2022 13:34:082,73002XMAD05/10/2022 13:34:08010007470"ALGO"
05/10/2022 13:13:102,7350298XMAD05/10/2022 13:13:10010007226"ALGO"
05/10/2022 13:04:302,73502XMAD05/10/2022 13:04:30010007075"ALGO"
05/10/2022 12:44:102,7450359XMAD05/10/2022 12:44:10010006744"ALGO"
05/10/2022 12:44:102,7450251XMAD05/10/2022 12:44:10010006742"ALGO"
05/10/2022 12:44:102,7450390XMAD05/10/2022 12:44:10010006743"ALGO"
05/10/2022 12:33:482,7400258XMAD05/10/2022 12:33:48010006581"ALGO"
05/10/2022 12:33:482,7350267XMAD05/10/2022 12:33:48010006580"ALGO"
05/10/2022 12:33:482,735076XMAD05/10/2022 12:33:48010006579"ALGO"
05/10/2022 12:33:482,735010XMAD05/10/2022 12:33:48010006578"ALGO"
05/10/2022 12:33:482,73502XMAD05/10/2022 12:33:48010006577"ALGO"
05/10/2022 12:33:482,7350147XMAD05/10/2022 12:33:48010006575"ALGO"
05/10/2022 12:33:482,735078XMAD05/10/2022 12:33:48010006576 
05/10/2022 12:33:482,7350112XMAD05/10/2022 12:33:48010006574"ALGO"
05/10/2022 12:24:352,72502.052XMAD05/10/2022 12:24:35010006408"ALGO"
05/10/2022 12:24:352,7250404XMAD05/10/2022 12:24:35010006409 
05/10/2022 12:24:352,7250270XMAD05/10/2022 12:24:35010006407"ALGO"
05/10/2022 12:17:262,7250488XMAD05/10/2022 12:17:26010006296"ALGO"
05/10/2022 12:17:262,7250190XMAD05/10/2022 12:17:26010006297"ALGO"
05/10/2022 12:02:202,72501.063XMAD05/10/2022 12:02:20010005986"ALGO"
05/10/2022 12:02:202,7250937XMAD05/10/2022 12:02:20010005985"ALGO"
05/10/2022 12:02:202,7250700XMAD05/10/2022 12:02:20010005983 
05/10/2022 12:02:202,7250363XMAD05/10/2022 12:02:20010005984"ALGO"
05/10/2022 11:58:122,72502XMAD05/10/2022 11:58:12010005919"ALGO"
05/10/2022 11:53:322,7350235XMAD05/10/2022 11:53:32010005853"ALGO"
05/10/2022 11:53:322,735033XMAD05/10/2022 11:53:32010005852"ALGO"
05/10/2022 11:53:322,7350130XMAD05/10/2022 11:53:32010005850 
05/10/2022 11:53:322,7350235XMAD05/10/2022 11:53:32010005851"ALGO"
05/10/2022 11:51:112,7300268XMAD05/10/2022 11:51:11010005817"ALGO"
05/10/2022 11:44:282,725081XMAD05/10/2022 11:44:28010005713"ALGO"
05/10/2022 11:44:282,7250235XMAD05/10/2022 11:44:28010005714 
05/10/2022 11:44:282,725079XMAD05/10/2022 11:44:28010005715"ALGO"
05/10/2022 11:44:282,725033XMAD05/10/2022 11:44:28010005716"ALGO"
05/10/2022 11:44:282,720079XMAD05/10/2022 11:44:28010005717"ALGO"
05/10/2022 11:44:282,71502.000XMAD05/10/2022 11:44:28010005718"ALGO"
05/10/2022 11:44:282,7100380XMAD05/10/2022 11:44:28010005719"ALGO"
05/10/2022 11:44:282,7100814XMAD05/10/2022 11:44:28010005720"ALGO"
05/10/2022 11:44:282,71001.043XMAD05/10/2022 11:44:28010005721"ALGO"
05/10/2022 11:39:292,7350631XMAD05/10/2022 11:39:29010005517 
05/10/2022 11:39:292,7350403XMAD05/10/2022 11:39:29010005518"ALGO"
05/10/2022 11:39:292,7350234XMAD05/10/2022 11:39:29010005516"ALGO"
05/10/2022 11:06:342,7450245XMAD05/10/2022 11:06:34010004917 
05/10/2022 11:06:342,74501.042XMAD05/10/2022 11:06:34010004915"ALGO"
05/10/2022 11:06:342,7450365XMAD05/10/2022 11:06:34010004916"ALGO"
05/10/2022 11:03:062,745048XMAD05/10/2022 11:03:06010004859"ALGO"
05/10/2022 11:03:062,7500255XMAD05/10/2022 11:03:06010004856"ALGO"
05/10/2022 11:03:062,7550100XMAD05/10/2022 11:03:06010004857 
05/10/2022 11:03:062,7550645XMAD05/10/2022 11:03:06010004858 
05/10/2022 10:49:512,7450130XMAD05/10/2022 10:49:51010004552"ALGO"
05/10/2022 10:49:512,745019XMAD05/10/2022 10:49:51010004551"ALGO"
05/10/2022 10:47:482,7450273XMAD05/10/2022 10:47:48010004499"ALGO"
05/10/2022 10:47:482,7450806XMAD05/10/2022 10:47:48010004497"ALGO"
05/10/2022 10:47:482,7450286XMAD05/10/2022 10:47:48010004498"ALGO"
05/10/2022 10:44:542,74501.099XMAD05/10/2022 10:44:54010004446 
05/10/2022 10:44:542,745095XMAD05/10/2022 10:44:54010004447"ALGO"
05/10/2022 10:40:012,7500800XMAD05/10/2022 10:40:01010004366"ALGO"
05/10/2022 10:40:012,745098XMAD05/10/2022 10:40:01010004364 
05/10/2022 10:40:012,7450253XMAD05/10/2022 10:40:01010004365"ALGO"
05/10/2022 10:35:312,7350125XMAD05/10/2022 10:35:31010004250"ALGO"
05/10/2022 10:35:312,73001.375XMAD05/10/2022 10:35:31010004251 
05/10/2022 10:26:422,740059XMAD05/10/2022 10:26:42010003929"ALGO"
05/10/2022 10:26:422,7400217XMAD05/10/2022 10:26:42010003930"ALGO"
05/10/2022 10:26:422,7350508XMAD05/10/2022 10:26:42010003931 
05/10/2022 10:19:172,7500436XMAD05/10/2022 10:19:17010003743"ALGO"
05/10/2022 10:19:172,7500462XMAD05/10/2022 10:19:17010003739 
05/10/2022 10:19:172,7500436XMAD05/10/2022 10:19:17010003740"ALGO"
05/10/2022 10:19:172,7400750XMAD05/10/2022 10:19:17010003741"ALGO"
05/10/2022 10:19:172,7400382XMAD05/10/2022 10:19:17010003742 
05/10/2022 09:58:332,7550720XMAD05/10/2022 09:58:33010003080 
05/10/2022 09:58:332,7650880XMAD05/10/2022 09:58:33010003078"ALGO"
05/10/2022 09:58:332,765093XMAD05/10/2022 09:58:33010003079"ALGO"
05/10/2022 09:53:182,7700122XMAD05/10/2022 09:53:18010002893"ALGO"
05/10/2022 09:53:182,770097XMAD05/10/2022 09:53:18010002892"ALGO"
05/10/2022 09:50:112,7700942XMAD05/10/2022 09:50:11010002855 
05/10/2022 09:50:112,7700279XMAD05/10/2022 09:50:11010002856"ALGO"
05/10/2022 09:49:182,770053XMAD05/10/2022 09:49:18010002827"ALGO"
05/10/2022 09:49:182,765032XMAD05/10/2022 09:49:18010002826"ALGO"
05/10/2022 09:49:182,7650220XMAD05/10/2022 09:49:18010002825"ALGO"
05/10/2022 09:44:142,76502.500XMAD05/10/2022 09:44:14010002653 
05/10/2022 09:44:132,7700800XMAD05/10/2022 09:44:13010002651 
05/10/2022 09:44:132,7700205XMAD05/10/2022 09:44:13010002652"ALGO"
05/10/2022 09:34:202,7750126XMAD05/10/2022 09:34:20010002376"ALGO"
05/10/2022 09:34:102,7750180XMAD05/10/2022 09:34:10010002367"ALGO"
05/10/2022 09:33:332,7800251XMAD05/10/2022 09:33:33010002336"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022