Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/07/2020 17:35:1693,150055XMAD13/07/2020 17:35:16080006183"ALGO"
13/07/2020 17:35:1693,1500170XMAD13/07/2020 17:35:16080006184"ALGO"
13/07/2020 17:35:1693,1500174XMAD13/07/2020 17:35:16080006185"ALGO"
13/07/2020 17:35:1693,150079XMAD13/07/2020 17:35:16080006186"ALGO"
13/07/2020 17:35:1693,150062XMAD13/07/2020 17:35:16080006187"ALGO"
13/07/2020 17:35:1693,150058XMAD13/07/2020 17:35:16080006188"ALGO"
13/07/2020 17:35:1693,1500144XMAD13/07/2020 17:35:16080006189"ALGO"
13/07/2020 17:35:1693,1500145XMAD13/07/2020 17:35:16080006190"ALGO"
13/07/2020 17:35:1693,150017XMAD13/07/2020 17:35:16080006191"ALGO"
13/07/2020 17:35:1693,150049XMAD13/07/2020 17:35:16080006192"ALGO"
13/07/2020 17:35:1693,15002XMAD13/07/2020 17:35:16080006193"ALGO"
13/07/2020 17:35:1693,15002XMAD13/07/2020 17:35:16080006194"ALGO"
13/07/2020 17:35:1693,150067XMAD13/07/2020 17:35:16080006195"ALGO"
13/07/2020 17:35:1693,1500458XMAD13/07/2020 17:35:16080006196"ALGO"
13/07/2020 17:35:1693,150063XMAD13/07/2020 17:35:16080006197"ALGO"
13/07/2020 17:35:1693,150036XMAD13/07/2020 17:35:16080006198"ALGO"
13/07/2020 17:35:1693,1500477XMAD13/07/2020 17:35:16080006199"ALGO"
13/07/2020 17:35:1693,150012XMAD13/07/2020 17:35:16080006200"ALGO"
13/07/2020 17:35:1693,150044XMAD13/07/2020 17:35:16080006201"ALGO"
13/07/2020 17:35:1693,1500960XMAD13/07/2020 17:35:16080006202"ALGO"
13/07/2020 17:35:1693,15001.291XMAD13/07/2020 17:35:16080006203"ALGO"
13/07/2020 17:35:1693,150063XMAD13/07/2020 17:35:16080006204"ALGO"
13/07/2020 17:35:1693,1500384XMAD13/07/2020 17:35:16080006205"ALGO"
13/07/2020 17:35:1693,150071XMAD13/07/2020 17:35:16080006206"ALGO"
13/07/2020 17:35:1693,150012XMAD13/07/2020 17:35:16080006207"ALGO"
13/07/2020 17:35:1693,1500206XMAD13/07/2020 17:35:16080006208"ALGO"
13/07/2020 17:35:1693,150019XMAD13/07/2020 17:35:16080006209"ALGO"
13/07/2020 17:35:1693,150014XMAD13/07/2020 17:35:16080006210"ALGO"
13/07/2020 17:35:1693,1500278XMAD13/07/2020 17:35:16080006211"ALGO"
13/07/2020 17:35:1693,15002.088XMAD13/07/2020 17:35:16080006212"ALGO"
13/07/2020 17:35:1693,1500108XMAD13/07/2020 17:35:16080006213"ALGO"
13/07/2020 17:35:1693,15002XMAD13/07/2020 17:35:16080006214"ALGO"
13/07/2020 17:35:1693,1500121XMAD13/07/2020 17:35:16080006215"ALGO"
13/07/2020 17:35:1693,15001.817XMAD13/07/2020 17:35:16080006216"ALGO"
13/07/2020 17:35:1693,15001XMAD13/07/2020 17:35:16080006217 
13/07/2020 17:35:1693,150010XMAD13/07/2020 17:35:16080006218 
13/07/2020 17:35:1693,150024XMAD13/07/2020 17:35:16080006219 
13/07/2020 17:35:1693,15002.288XMAD13/07/2020 17:35:16080006220 
13/07/2020 17:35:1693,150035XMAD13/07/2020 17:35:16080006221"ALGO"
13/07/2020 17:35:1693,15007XMAD13/07/2020 17:35:16080006222"ALGO"
13/07/2020 17:35:1693,1500173XMAD13/07/2020 17:35:16080006223 
13/07/2020 17:35:1693,15001.157XMAD13/07/2020 17:35:16080006224 
13/07/2020 17:35:1693,150029XMAD13/07/2020 17:35:16080006225"ALGO"
13/07/2020 17:35:1693,150027XMAD13/07/2020 17:35:16080006226"ALGO"
13/07/2020 17:35:1693,1500998XMAD13/07/2020 17:35:16080006227 
13/07/2020 17:35:1693,150014XMAD13/07/2020 17:35:16080006228"ALGO"
13/07/2020 17:35:1693,1500122XMAD13/07/2020 17:35:16080006229 
13/07/2020 17:35:1693,1500240XMAD13/07/2020 17:35:16080006230"ALGO"
13/07/2020 17:35:1693,1500317XMAD13/07/2020 17:35:16080006231 
13/07/2020 17:35:1693,150075XMAD13/07/2020 17:35:16080006232 
13/07/2020 17:35:1693,15001XMAD13/07/2020 17:35:16080006233 
13/07/2020 17:35:1693,15001.464XMAD13/07/2020 17:35:16080006234 
13/07/2020 17:35:1693,1500304XMAD13/07/2020 17:35:16080006235"ALGO"
13/07/2020 17:35:1693,15002.043XMAD13/07/2020 17:35:16080006236"ALGO"
13/07/2020 17:35:1693,1500475XMAD13/07/2020 17:35:16080006237"ALGO"
13/07/2020 17:35:1693,1500111XMAD13/07/2020 17:35:16080006238"ALGO"
13/07/2020 17:35:1693,150093XMAD13/07/2020 17:35:16080006239"ALGO"
13/07/2020 17:35:1693,150063XMAD13/07/2020 17:35:16080006240 
13/07/2020 17:35:1693,150063XMAD13/07/2020 17:35:16080006241 
13/07/2020 17:35:1693,150015XMAD13/07/2020 17:35:16080006242 
13/07/2020 17:35:1693,1500127XMAD13/07/2020 17:35:16080006243 
13/07/2020 17:35:1693,150079XMAD13/07/2020 17:35:16080006244 
13/07/2020 17:35:1693,15006XMAD13/07/2020 17:35:16080006245 
13/07/2020 17:35:1693,150018XMAD13/07/2020 17:35:16080006246"ALGO"
13/07/2020 17:35:1693,150020XMAD13/07/2020 17:35:16080006247 
13/07/2020 17:35:1693,150081XMAD13/07/2020 17:35:16080006248"ALGO"
13/07/2020 17:35:1693,150067XMAD13/07/2020 17:35:16080006249 
13/07/2020 17:35:1693,1500121XMAD13/07/2020 17:35:16080006250"ALGO"
13/07/2020 17:35:1693,15008XMAD13/07/2020 17:35:16080006251"ALGO"
13/07/2020 17:35:1693,1500242XMAD13/07/2020 17:35:16080006252"ALGO"
13/07/2020 17:35:1693,150028XMAD13/07/2020 17:35:16080006253"ALGO"
13/07/2020 17:35:1693,1500134XMAD13/07/2020 17:35:16080006254"ALGO"
13/07/2020 17:35:1693,1500367XMAD13/07/2020 17:35:16080006255"ALGO"
13/07/2020 17:35:1693,150021XMAD13/07/2020 17:35:16080006256 
13/07/2020 17:35:1693,150031XMAD13/07/2020 17:35:16080006257"ALGO"
13/07/2020 17:35:1693,150031XMAD13/07/2020 17:35:16080006258"ALGO"
13/07/2020 17:35:1693,150031XMAD13/07/2020 17:35:16080006259"ALGO"
13/07/2020 17:35:1693,150031XMAD13/07/2020 17:35:16080006260"ALGO"
13/07/2020 17:35:1693,150031XMAD13/07/2020 17:35:16080006261"ALGO"
13/07/2020 17:35:1693,150031XMAD13/07/2020 17:35:16080006262"ALGO"
13/07/2020 17:35:1693,150024XMAD13/07/2020 17:35:16080006263"ALGO"
13/07/2020 17:35:1693,15007XMAD13/07/2020 17:35:16080006264"ALGO"
13/07/2020 17:35:1693,150031XMAD13/07/2020 17:35:16080006265"ALGO"
13/07/2020 17:35:1693,15009XMAD13/07/2020 17:35:16080006266"ALGO"
13/07/2020 17:35:1693,150022XMAD13/07/2020 17:35:16080006267"ALGO"
13/07/2020 17:35:1693,150063XMAD13/07/2020 17:35:16080006268"ALGO"
13/07/2020 17:35:1693,1500316XMAD13/07/2020 17:35:16080006269"ALGO"
13/07/2020 17:35:1693,1500160XMAD13/07/2020 17:35:16080006270"ALGO"
13/07/2020 17:35:1693,150036XMAD13/07/2020 17:35:16080006271"ALGO"
13/07/2020 17:35:1693,1500163XMAD13/07/2020 17:35:16080006272"ALGO"
13/07/2020 17:35:1693,150039XMAD13/07/2020 17:35:16080006273"ALGO"
13/07/2020 17:35:1693,1500203XMAD13/07/2020 17:35:16080006274"ALGO"
13/07/2020 17:35:1693,1500156XMAD13/07/2020 17:35:16080006275"ALGO"
13/07/2020 17:35:1693,150081XMAD13/07/2020 17:35:16080006276"ALGO"
13/07/2020 17:35:1693,1500160XMAD13/07/2020 17:35:16080006277"ALGO"
13/07/2020 17:35:1693,150036XMAD13/07/2020 17:35:16080006278"ALGO"
13/07/2020 17:35:1693,1500127XMAD13/07/2020 17:35:16080006279"ALGO"
13/07/2020 17:35:1693,15009XMAD13/07/2020 17:35:16080006280"ALGO"
13/07/2020 17:35:1693,1500107XMAD13/07/2020 17:35:16080006281"ALGO"
13/07/2020 17:35:1693,150070XMAD13/07/2020 17:35:16080006282"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020