Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2022 17:35:11180,2000154XMAD06/07/2022 17:35:11080007609"ALGO"
06/07/2022 17:35:11180,200021XMAD06/07/2022 17:35:11080007610"ALGO"
06/07/2022 17:35:11180,20003XMAD06/07/2022 17:35:11080007611"ALGO"
06/07/2022 17:35:11180,200085XMAD06/07/2022 17:35:11080007612"ALGO"
06/07/2022 17:35:11180,2000336XMAD06/07/2022 17:35:11080007613"ALGO"
06/07/2022 17:35:11180,20001.004XMAD06/07/2022 17:35:11080007614"ALGO"
06/07/2022 17:35:11180,200045XMAD06/07/2022 17:35:11080007615"ALGO"
06/07/2022 17:35:11180,200057XMAD06/07/2022 17:35:11080007616"ALGO"
06/07/2022 17:35:11180,2000127XMAD06/07/2022 17:35:11080007617"ALGO"
06/07/2022 17:35:11180,2000126XMAD06/07/2022 17:35:11080007618"ALGO"
06/07/2022 17:35:11180,20005XMAD06/07/2022 17:35:11080007619"ALGO"
06/07/2022 17:35:11180,200036XMAD06/07/2022 17:35:11080007620"ALGO"
06/07/2022 17:35:11180,20001XMAD06/07/2022 17:35:11080007621"ALGO"
06/07/2022 17:35:11180,2000358XMAD06/07/2022 17:35:11080007622"ALGO"
06/07/2022 17:35:11180,20003XMAD06/07/2022 17:35:11080007623"ALGO"
06/07/2022 17:35:11180,20002XMAD06/07/2022 17:35:11080007624"ALGO"
06/07/2022 17:35:11180,20007XMAD06/07/2022 17:35:11080007625"ALGO"
06/07/2022 17:35:11180,2000245XMAD06/07/2022 17:35:11080007626"ALGO"
06/07/2022 17:35:11180,20002.408XMAD06/07/2022 17:35:11080007627"ALGO"
06/07/2022 17:35:11180,200024XMAD06/07/2022 17:35:11080007628 
06/07/2022 17:35:11180,200020XMAD06/07/2022 17:35:11080007629 
06/07/2022 17:35:11180,2000840XMAD06/07/2022 17:35:11080007630 
06/07/2022 17:35:11180,20001XMAD06/07/2022 17:35:11080007631 
06/07/2022 17:35:11180,20002XMAD06/07/2022 17:35:11080007632 
06/07/2022 17:35:11180,200047XMAD06/07/2022 17:35:11080007633 
06/07/2022 17:35:11180,20006XMAD06/07/2022 17:35:11080007634"ALGO"
06/07/2022 17:35:11180,20003XMAD06/07/2022 17:35:11080007635"ALGO"
06/07/2022 17:35:11180,2000111XMAD06/07/2022 17:35:11080007636"ALGO"
06/07/2022 17:35:11180,200075XMAD06/07/2022 17:35:11080007637"ALGO"
06/07/2022 17:35:11180,2000111XMAD06/07/2022 17:35:11080007638"ALGO"
06/07/2022 17:35:11180,200077XMAD06/07/2022 17:35:11080007639"ALGO"
06/07/2022 17:35:11180,200028XMAD06/07/2022 17:35:11080007640"ALGO"
06/07/2022 17:35:11180,200049XMAD06/07/2022 17:35:11080007641"ALGO"
06/07/2022 17:35:11180,200017XMAD06/07/2022 17:35:11080007642"ALGO"
06/07/2022 17:35:11180,2000566XMAD06/07/2022 17:35:11080007643"ALGO"
06/07/2022 17:35:11180,20007XMAD06/07/2022 17:35:11080007644"ALGO"
06/07/2022 17:35:11180,20001.501XMAD06/07/2022 17:35:11080007645"ALGO"
06/07/2022 17:35:11180,200031XMAD06/07/2022 17:35:11080007646"ALGO"
06/07/2022 17:35:11180,2000112XMAD06/07/2022 17:35:11080007647"ALGO"
06/07/2022 17:35:11180,200021XMAD06/07/2022 17:35:11080007648"ALGO"
06/07/2022 17:35:11180,200024XMAD06/07/2022 17:35:11080007649"ALGO"
06/07/2022 17:35:11180,2000107XMAD06/07/2022 17:35:11080007650"ALGO"
06/07/2022 17:35:11180,2000132XMAD06/07/2022 17:35:11080007651"ALGO"
06/07/2022 17:35:11180,2000655XMAD06/07/2022 17:35:11080007652"ALGO"
06/07/2022 17:35:11180,2000108XMAD06/07/2022 17:35:11080007653"ALGO"
06/07/2022 17:35:11180,2000382XMAD06/07/2022 17:35:11080007654"ALGO"
06/07/2022 17:35:11180,20009XMAD06/07/2022 17:35:11080007655"ALGO"
06/07/2022 17:35:11180,200013XMAD06/07/2022 17:35:11080007656"ALGO"
06/07/2022 17:35:11180,200056XMAD06/07/2022 17:35:11080007657"ALGO"
06/07/2022 17:35:11180,20005XMAD06/07/2022 17:35:11080007658"ALGO"
06/07/2022 17:35:11180,20001XMAD06/07/2022 17:35:11080007659"ALGO"
06/07/2022 17:35:11180,200060XMAD06/07/2022 17:35:11080007660"ALGO"
06/07/2022 17:35:11180,20002XMAD06/07/2022 17:35:11080007661"ALGO"
06/07/2022 17:35:11180,200025XMAD06/07/2022 17:35:11080007662"ALGO"
06/07/2022 17:35:11180,2000546XMAD06/07/2022 17:35:11080007663"ALGO"
06/07/2022 17:35:11180,200014XMAD06/07/2022 17:35:11080007664"ALGO"
06/07/2022 17:35:11180,200012XMAD06/07/2022 17:35:11080007665"ALGO"
06/07/2022 17:35:11180,20002XMAD06/07/2022 17:35:11080007666"ALGO"
06/07/2022 17:35:11180,200051XMAD06/07/2022 17:35:11080007667"ALGO"
06/07/2022 17:35:11180,20002XMAD06/07/2022 17:35:11080007668"ALGO"
06/07/2022 17:35:11180,20008XMAD06/07/2022 17:35:11080007669 
06/07/2022 17:35:11180,2000550XMAD06/07/2022 17:35:11080007670 
06/07/2022 17:35:11180,2000299XMAD06/07/2022 17:35:11080007671"ALGO"
06/07/2022 17:35:11180,200018XMAD06/07/2022 17:35:11080007672"ALGO"
06/07/2022 17:35:11180,200029XMAD06/07/2022 17:35:11080007673"ALGO"
06/07/2022 17:35:11180,20001XMAD06/07/2022 17:35:11080007674"ALGO"
06/07/2022 17:35:11180,2000475XMAD06/07/2022 17:35:11080007675"ALGO"
06/07/2022 17:35:11180,200018XMAD06/07/2022 17:35:11080007676"ALGO"
06/07/2022 17:35:11180,20009XMAD06/07/2022 17:35:11080007677"ALGO"
06/07/2022 17:35:11180,2000420XMAD06/07/2022 17:35:11080007678"ALGO"
06/07/2022 17:35:11180,2000678XMAD06/07/2022 17:35:11080007679"ALGO"
06/07/2022 17:35:11180,2000774XMAD06/07/2022 17:35:11080007680"ALGO"
06/07/2022 17:35:11180,200070XMAD06/07/2022 17:35:11080007681"ALGO"
06/07/2022 17:35:11180,2000339XMAD06/07/2022 17:35:11080007682"ALGO"
06/07/2022 17:35:11180,200029XMAD06/07/2022 17:35:11080007683"ALGO"
06/07/2022 17:35:11180,2000109XMAD06/07/2022 17:35:11080007684"ALGO"
06/07/2022 17:35:11180,2000552XMAD06/07/2022 17:35:11080007685"ALGO"
06/07/2022 17:35:11180,2000221XMAD06/07/2022 17:35:11080007686"ALGO"
06/07/2022 17:35:11180,2000254XMAD06/07/2022 17:35:11080007687"ALGO"
06/07/2022 17:35:11180,2000186XMAD06/07/2022 17:35:11080007688"ALGO"
06/07/2022 17:35:11180,200074XMAD06/07/2022 17:35:11080007689"ALGO"
06/07/2022 17:35:11180,200014XMAD06/07/2022 17:35:11080007690"ALGO"
06/07/2022 17:35:11180,20002XMAD06/07/2022 17:35:11080007691"ALGO"
06/07/2022 17:35:11180,20002XMAD06/07/2022 17:35:11080007692"ALGO"
06/07/2022 17:35:11180,20002XMAD06/07/2022 17:35:11080007693"ALGO"
06/07/2022 17:35:11180,20001XMAD06/07/2022 17:35:11080007694"ALGO"
06/07/2022 17:35:11180,2000245XMAD06/07/2022 17:35:11080007695"ALGO"
06/07/2022 17:35:11180,200092XMAD06/07/2022 17:35:11080007696"ALGO"
06/07/2022 17:35:11180,2000854XMAD06/07/2022 17:35:11080007697"ALGO"
06/07/2022 17:35:11180,20001.474XMAD06/07/2022 17:35:11080007698"ALGO"
06/07/2022 17:35:11180,2000497XMAD06/07/2022 17:35:11080007699"ALGO"
06/07/2022 17:35:11180,2000601XMAD06/07/2022 17:35:11080007700"ALGO"
06/07/2022 17:35:11180,200028XMAD06/07/2022 17:35:11080007701"ALGO"
06/07/2022 17:35:11180,2000285XMAD06/07/2022 17:35:11080007702"ALGO"
06/07/2022 17:35:11180,2000330XMAD06/07/2022 17:35:11080007703"ALGO"
06/07/2022 17:35:11180,2000159XMAD06/07/2022 17:35:11080007704"ALGO"
06/07/2022 17:35:11180,2000159XMAD06/07/2022 17:35:11080007705"ALGO"
06/07/2022 17:35:11180,200088XMAD06/07/2022 17:35:11080007706"ALGO"
06/07/2022 17:35:11180,20004XMAD06/07/2022 17:35:11080007707"ALGO"
06/07/2022 17:35:11180,200039XMAD06/07/2022 17:35:11080007708"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022