Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2020 17:35:1192,800011XMAD30/09/2020 17:35:11080008696"ALGO"
30/09/2020 17:35:1192,800047XMAD30/09/2020 17:35:11080008697"ALGO"
30/09/2020 17:35:1192,800029XMAD30/09/2020 17:35:11080008698"ALGO"
30/09/2020 17:35:1192,800050XMAD30/09/2020 17:35:11080008699"ALGO"
30/09/2020 17:35:1192,8000123XMAD30/09/2020 17:35:11080008700"ALGO"
30/09/2020 17:35:1192,8000133XMAD30/09/2020 17:35:11080008701"ALGO"
30/09/2020 17:35:1192,8000200XMAD30/09/2020 17:35:11080008702"ALGO"
30/09/2020 17:35:1192,800077XMAD30/09/2020 17:35:11080008703"ALGO"
30/09/2020 17:35:1192,800038XMAD30/09/2020 17:35:11080008704"ALGO"
30/09/2020 17:35:1192,800010XMAD30/09/2020 17:35:11080008705"ALGO"
30/09/2020 17:35:1192,800043XMAD30/09/2020 17:35:11080008706"ALGO"
30/09/2020 17:35:1192,8000415XMAD30/09/2020 17:35:11080008707"ALGO"
30/09/2020 17:35:1192,800039XMAD30/09/2020 17:35:11080008708"ALGO"
30/09/2020 17:35:1192,800073XMAD30/09/2020 17:35:11080008709"ALGO"
30/09/2020 17:35:1192,800091XMAD30/09/2020 17:35:11080008710"ALGO"
30/09/2020 17:35:1192,8000129XMAD30/09/2020 17:35:11080008711"ALGO"
30/09/2020 17:35:1192,80001.250XMAD30/09/2020 17:35:11080008712"ALGO"
30/09/2020 17:35:1192,800024XMAD30/09/2020 17:35:11080008713"ALGO"
30/09/2020 17:35:1192,8000860XMAD30/09/2020 17:35:11080008714"ALGO"
30/09/2020 17:35:1192,8000154XMAD30/09/2020 17:35:11080008715"ALGO"
30/09/2020 17:35:1192,8000108XMAD30/09/2020 17:35:11080008716"ALGO"
30/09/2020 17:35:1192,8000610XMAD30/09/2020 17:35:11080008717"ALGO"
30/09/2020 17:35:1192,80005XMAD30/09/2020 17:35:11080008718"ALGO"
30/09/2020 17:35:1192,80001.121XMAD30/09/2020 17:35:11080008719"ALGO"
30/09/2020 17:35:1192,80002XMAD30/09/2020 17:35:11080008720"ALGO"
30/09/2020 17:35:1192,8000114XMAD30/09/2020 17:35:11080008721"ALGO"
30/09/2020 17:35:1192,800031XMAD30/09/2020 17:35:11080008722"ALGO"
30/09/2020 17:35:1192,8000121XMAD30/09/2020 17:35:11080008723"ALGO"
30/09/2020 17:35:1192,800067XMAD30/09/2020 17:35:11080008724"ALGO"
30/09/2020 17:35:1192,800023XMAD30/09/2020 17:35:11080008725"ALGO"
30/09/2020 17:35:1192,80006XMAD30/09/2020 17:35:11080008726"ALGO"
30/09/2020 17:35:1192,80002.844XMAD30/09/2020 17:35:11080008727"ALGO"
30/09/2020 17:35:1192,80001.381XMAD30/09/2020 17:35:11080008728"ALGO"
30/09/2020 17:35:1192,800010XMAD30/09/2020 17:35:11080008729"ALGO"
30/09/2020 17:35:1192,8000691XMAD30/09/2020 17:35:11080008730"ALGO"
30/09/2020 17:35:1192,80001.280XMAD30/09/2020 17:35:11080008731"ALGO"
30/09/2020 17:35:1192,80001XMAD30/09/2020 17:35:11080008732"ALGO"
30/09/2020 17:35:1192,800083XMAD30/09/2020 17:35:11080008733"ALGO"
30/09/2020 17:35:1192,800054XMAD30/09/2020 17:35:11080008734"ALGO"
30/09/2020 17:35:1192,8000208XMAD30/09/2020 17:35:11080008735"ALGO"
30/09/2020 17:35:1192,8000452XMAD30/09/2020 17:35:11080008736"ALGO"
30/09/2020 17:35:1192,800022XMAD30/09/2020 17:35:11080008737"ALGO"
30/09/2020 17:35:1192,8000776XMAD30/09/2020 17:35:11080008738"ALGO"
30/09/2020 17:35:1192,8000369XMAD30/09/2020 17:35:11080008739"ALGO"
30/09/2020 17:35:1192,8000135XMAD30/09/2020 17:35:11080008740"ALGO"
30/09/2020 17:35:1192,8000116XMAD30/09/2020 17:35:11080008741"ALGO"
30/09/2020 17:35:1192,80004XMAD30/09/2020 17:35:11080008742"ALGO"
30/09/2020 17:35:1192,80007XMAD30/09/2020 17:35:11080008743"ALGO"
30/09/2020 17:35:1192,80006XMAD30/09/2020 17:35:11080008744"ALGO"
30/09/2020 17:35:1192,80002XMAD30/09/2020 17:35:11080008745"ALGO"
30/09/2020 17:35:1192,8000150XMAD30/09/2020 17:35:11080008746"ALGO"
30/09/2020 17:35:1192,8000163XMAD30/09/2020 17:35:11080008747"ALGO"
30/09/2020 17:35:1192,8000747XMAD30/09/2020 17:35:11080008748"ALGO"
30/09/2020 17:35:1192,8000196XMAD30/09/2020 17:35:11080008749"ALGO"
30/09/2020 17:35:1192,8000200XMAD30/09/2020 17:35:11080008750"ALGO"
30/09/2020 17:35:1192,8000223XMAD30/09/2020 17:35:11080008751"ALGO"
30/09/2020 17:35:1192,800084XMAD30/09/2020 17:35:11080008752"ALGO"
30/09/2020 17:35:1192,8000131XMAD30/09/2020 17:35:11080008753"ALGO"
30/09/2020 17:35:1192,8000468XMAD30/09/2020 17:35:11080008754"ALGO"
30/09/2020 17:35:1192,8000470XMAD30/09/2020 17:35:11080008755"ALGO"
30/09/2020 17:35:1192,800053XMAD30/09/2020 17:35:11080008756"ALGO"
30/09/2020 17:35:1192,800014XMAD30/09/2020 17:35:11080008757"ALGO"
30/09/2020 17:35:1192,800022XMAD30/09/2020 17:35:11080008758"ALGO"
30/09/2020 17:35:1192,8000165XMAD30/09/2020 17:35:11080008759"ALGO"
30/09/2020 17:35:1192,800010XMAD30/09/2020 17:35:11080008760"ALGO"
30/09/2020 17:35:1192,800073XMAD30/09/2020 17:35:11080008761"ALGO"
30/09/2020 17:35:1192,800048XMAD30/09/2020 17:35:11080008762"ALGO"
30/09/2020 17:35:1192,800048XMAD30/09/2020 17:35:11080008763"ALGO"
30/09/2020 17:35:1192,8000481XMAD30/09/2020 17:35:11080008764"ALGO"
30/09/2020 17:35:1192,800011XMAD30/09/2020 17:35:11080008765"ALGO"
30/09/2020 17:35:1192,80009XMAD30/09/2020 17:35:11080008766"ALGO"
30/09/2020 17:35:1192,8000160XMAD30/09/2020 17:35:11080008767"ALGO"
30/09/2020 17:35:1192,800026XMAD30/09/2020 17:35:11080008768"ALGO"
30/09/2020 17:35:1192,80001.117XMAD30/09/2020 17:35:11080008769"ALGO"
30/09/2020 17:35:1192,800037XMAD30/09/2020 17:35:11080008770"ALGO"
30/09/2020 17:35:1192,8000152XMAD30/09/2020 17:35:11080008771"ALGO"
30/09/2020 17:35:1192,800080XMAD30/09/2020 17:35:11080008772"ALGO"
30/09/2020 17:35:1192,8000660XMAD30/09/2020 17:35:11080008773"ALGO"
30/09/2020 17:35:1192,800024XMAD30/09/2020 17:35:11080008774"ALGO"
30/09/2020 17:35:1192,800071XMAD30/09/2020 17:35:11080008775"ALGO"
30/09/2020 17:35:1192,80008XMAD30/09/2020 17:35:11080008776"ALGO"
30/09/2020 17:35:1192,800083XMAD30/09/2020 17:35:11080008777"ALGO"
30/09/2020 17:35:1192,80007XMAD30/09/2020 17:35:11080008778"ALGO"
30/09/2020 17:35:1192,8000886XMAD30/09/2020 17:35:11080008779 
30/09/2020 17:35:1192,8000176XMAD30/09/2020 17:35:11080008780 
30/09/2020 17:35:1192,800022XMAD30/09/2020 17:35:11080008781 
30/09/2020 17:35:1192,8000629XMAD30/09/2020 17:35:11080008782 
30/09/2020 17:35:1192,800087XMAD30/09/2020 17:35:11080008783 
30/09/2020 17:35:1192,80001.431XMAD30/09/2020 17:35:11080008784"ALGO"
30/09/2020 17:35:1192,8000248XMAD30/09/2020 17:35:11080008785"ALGO"
30/09/2020 17:35:1192,8000124XMAD30/09/2020 17:35:11080008786"ALGO"
30/09/2020 17:35:1192,800062XMAD30/09/2020 17:35:11080008787"ALGO"
30/09/2020 17:35:1192,80007XMAD30/09/2020 17:35:11080008788"ALGO"
30/09/2020 17:35:1192,800091XMAD30/09/2020 17:35:11080008789"ALGO"
30/09/2020 17:35:1192,8000666XMAD30/09/2020 17:35:11080008790"ALGO"
30/09/2020 17:35:1192,8000104XMAD30/09/2020 17:35:11080008791"ALGO"
30/09/2020 17:35:1192,8000103XMAD30/09/2020 17:35:11080008792 
30/09/2020 17:35:1192,800013XMAD30/09/2020 17:35:11080008793 
30/09/2020 17:35:1192,800035XMAD30/09/2020 17:35:11080008794 
30/09/2020 17:35:1192,8000289XMAD30/09/2020 17:35:11080008795"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020