Bolsas y Mercados Españoles
Buscador de
empresas
NUEVA EXPRESION TEXTIL, S.A.
DomicilioCL/ ZURBANO 23, 28010 MADRID 
Capital Social Admitido5.511.589,28 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
NUEVA EXPRESION TEXTIL Mercado Continuo NXT ES0126962069


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2022 17:35:070,476037XMAD02/12/2022 17:35:07080005438"ALGO"
02/12/2022 17:35:070,47602.315XMAD02/12/2022 17:35:07080005439 
02/12/2022 17:29:010,47801.534XMAD02/12/2022 17:29:01080004931"ALGO"
02/12/2022 17:25:530,47902.331XMAD02/12/2022 17:25:53080004831"ALGO"
02/12/2022 17:24:390,4790184XMAD02/12/2022 17:24:39080004781"ALGO"
02/12/2022 17:24:320,47903.984XMAD02/12/2022 17:24:32080004779"ALGO"
02/12/2022 17:24:320,47902.016XMAD02/12/2022 17:24:32080004780"ALGO"
02/12/2022 16:46:450,47908XMAD02/12/2022 16:46:45080004392"ALGO"
02/12/2022 16:46:450,47908XMAD02/12/2022 16:46:45080004391"ALGO"
02/12/2022 16:38:110,4780186XMAD02/12/2022 16:38:11080004298"ALGO"
02/12/2022 16:38:110,479014XMAD02/12/2022 16:38:11080004297"ALGO"
02/12/2022 16:37:590,48107XMAD02/12/2022 16:37:59080004296"ALGO"
02/12/2022 16:37:560,4780180XMAD02/12/2022 16:37:56080004295"ALGO"
02/12/2022 16:37:560,479020XMAD02/12/2022 16:37:56080004294"ALGO"
02/12/2022 15:59:180,481047XMAD02/12/2022 15:59:18080003735"ALGO"
02/12/2022 15:59:180,48101.496XMAD02/12/2022 15:59:18080003734"ALGO"
02/12/2022 15:23:380,4810465XMAD02/12/2022 15:23:38080003242"ALGO"
02/12/2022 15:23:350,48004.922XMAD02/12/2022 15:23:35080003238 
02/12/2022 15:23:350,48001.000XMAD02/12/2022 15:23:35080003239 
02/12/2022 15:23:350,48005.484XMAD02/12/2022 15:23:35080003240 
02/12/2022 15:23:350,4810594XMAD02/12/2022 15:23:35080003241 
02/12/2022 15:21:280,47902.516XMAD02/12/2022 15:21:28080003231"ALGO"
02/12/2022 14:54:590,47606.000XMAD02/12/2022 14:54:59080002971"ALGO"
02/12/2022 14:54:560,47601.000XMAD02/12/2022 14:54:56080002970 
02/12/2022 14:52:370,47608.500XMAD02/12/2022 14:52:37080002958"ALGO"
02/12/2022 14:52:300,47606.000XMAD02/12/2022 14:52:30080002957"ALGO"
02/12/2022 14:49:580,48001.109XMAD02/12/2022 14:49:58080002929"ALGO"
02/12/2022 14:49:560,48009XMAD02/12/2022 14:49:56080002928"ALGO"
02/12/2022 14:49:560,480018.952XMAD02/12/2022 14:49:56080002925 
02/12/2022 14:49:560,48005.000XMAD02/12/2022 14:49:56080002926 
02/12/2022 14:49:560,48008XMAD02/12/2022 14:49:56080002927"ALGO"
02/12/2022 14:49:210,48002.336XMAD02/12/2022 14:49:21080002920"ALGO"
02/12/2022 14:49:210,48001.881XMAD02/12/2022 14:49:21080002921"ALGO"
02/12/2022 14:48:120,48004.830XMAD02/12/2022 14:48:12080002913"ALGO"
02/12/2022 14:48:120,48002.000XMAD02/12/2022 14:48:12080002914"ALGO"
02/12/2022 14:48:120,48002.664XMAD02/12/2022 14:48:12080002915"ALGO"
02/12/2022 14:47:380,4810387XMAD02/12/2022 14:47:38080002903"ALGO"
02/12/2022 14:47:290,48007.530XMAD02/12/2022 14:47:29080002901 
02/12/2022 14:47:290,48005.170XMAD02/12/2022 14:47:29080002902 
02/12/2022 14:38:480,481062XMAD02/12/2022 14:38:48080002853"ALGO"
02/12/2022 14:38:390,48102.000XMAD02/12/2022 14:38:39080002852 
02/12/2022 14:17:480,4810125XMAD02/12/2022 14:17:48080002355"ALGO"
02/12/2022 14:17:380,48102.400XMAD02/12/2022 14:17:38080002353 
02/12/2022 14:17:380,48109XMAD02/12/2022 14:17:38080002354"ALGO"
02/12/2022 14:15:580,48102.000XMAD02/12/2022 14:15:58080002351 
02/12/2022 13:52:220,4850424XMAD02/12/2022 13:52:22080002287"ALGO"
02/12/2022 13:51:190,4880126XMAD02/12/2022 13:51:19080002285"ALGO"
02/12/2022 13:51:190,485019XMAD02/12/2022 13:51:19080002284"ALGO"
02/12/2022 13:51:150,48307.950XMAD02/12/2022 13:51:15080002280"ALGO"
02/12/2022 13:51:150,48201.556XMAD02/12/2022 13:51:15080002281"ALGO"
02/12/2022 13:51:150,48209.000XMAD02/12/2022 13:51:15080002282"ALGO"
02/12/2022 13:51:150,48001.494XMAD02/12/2022 13:51:15080002283"ALGO"
02/12/2022 13:28:380,485019XMAD02/12/2022 13:28:38080002166"ALGO"
02/12/2022 13:28:370,4830550XMAD02/12/2022 13:28:37080002165"ALGO"
02/12/2022 12:52:140,4860962XMAD02/12/2022 12:52:14080001959"ALGO"
02/12/2022 12:51:420,4860300XMAD02/12/2022 12:51:42080001958"ALGO"
02/12/2022 12:48:090,4890295XMAD02/12/2022 12:48:09080001940"ALGO"
02/12/2022 12:47:590,48906.488XMAD02/12/2022 12:47:59080001939"ALGO"
02/12/2022 12:44:190,48903.000XMAD02/12/2022 12:44:19080001923"ALGO"
02/12/2022 12:44:080,48901.000XMAD02/12/2022 12:44:08080001922"ALGO"
02/12/2022 12:36:300,4900400XMAD02/12/2022 12:36:30080001880 
02/12/2022 12:36:300,4890320XMAD02/12/2022 12:36:30080001881"ALGO"
02/12/2022 12:29:490,49301.184XMAD02/12/2022 12:29:49080001872"ALGO"
02/12/2022 12:17:120,49101.200XMAD02/12/2022 12:17:12080001842"ALGO"
02/12/2022 12:17:120,49105.000XMAD02/12/2022 12:17:12080001843"ALGO"
02/12/2022 12:17:120,49104.200XMAD02/12/2022 12:17:12080001844 
02/12/2022 12:17:120,490011.000XMAD02/12/2022 12:17:12080001845"ALGO"
02/12/2022 12:17:120,490015.000XMAD02/12/2022 12:17:12080001846 
02/12/2022 12:17:120,49009.600XMAD02/12/2022 12:17:12080001847 
02/12/2022 11:54:530,4950703XMAD02/12/2022 11:54:53080001761"ALGO"
02/12/2022 11:54:530,49501.317XMAD02/12/2022 11:54:53080001762"ALGO"
02/12/2022 11:50:110,495095XMAD02/12/2022 11:50:11080001727"ALGO"
02/12/2022 11:50:110,49503.000XMAD02/12/2022 11:50:11080001726"ALGO"
02/12/2022 11:16:410,49502XMAD02/12/2022 11:16:41080001511"ALGO"
02/12/2022 10:50:130,494011.500XMAD02/12/2022 10:50:13080001399"ALGO"
02/12/2022 10:50:130,49501.200XMAD02/12/2022 10:50:13080001400 
02/12/2022 10:48:040,49405.000XMAD02/12/2022 10:48:04080001370"ALGO"
02/12/2022 10:47:520,4910400XMAD02/12/2022 10:47:52080001369"ALGO"
02/12/2022 10:27:070,4890300XMAD02/12/2022 10:27:07080001261"ALGO"
02/12/2022 10:26:380,4890232XMAD02/12/2022 10:26:38080001259"ALGO"
02/12/2022 10:26:010,4910200XMAD02/12/2022 10:26:01080001258"ALGO"
02/12/2022 10:25:430,4910200XMAD02/12/2022 10:25:43080001257"ALGO"
02/12/2022 10:21:190,4930800XMAD02/12/2022 10:21:19080001241"ALGO"
02/12/2022 10:21:190,49302.000XMAD02/12/2022 10:21:19080001242"ALGO"
02/12/2022 10:15:330,4900200XMAD02/12/2022 10:15:33080001213"ALGO"
02/12/2022 10:14:210,49001.800XMAD02/12/2022 10:14:21080001207"ALGO"
02/12/2022 10:13:550,4890900XMAD02/12/2022 10:13:55080001205"ALGO"
02/12/2022 10:09:570,48801.262XMAD02/12/2022 10:09:57080001184 
02/12/2022 10:09:570,48603.738XMAD02/12/2022 10:09:57080001185 
02/12/2022 10:08:340,49002.500XMAD02/12/2022 10:08:34080001171"ALGO"
02/12/2022 09:56:190,4880638XMAD02/12/2022 09:56:19080001089"ALGO"
02/12/2022 09:35:440,48801.000XMAD02/12/2022 09:35:44080000900 
02/12/2022 09:33:390,48902.500XMAD02/12/2022 09:33:39080000848"ALGO"
02/12/2022 09:33:280,48805.000XMAD02/12/2022 09:33:28080000847 
02/12/2022 09:33:140,48806.000XMAD02/12/2022 09:33:14080000843"ALGO"
02/12/2022 09:33:060,48804.000XMAD02/12/2022 09:33:06080000842"ALGO"
02/12/2022 09:30:490,49001.400XMAD02/12/2022 09:30:49080000810 
02/12/2022 09:30:490,48905.000XMAD02/12/2022 09:30:49080000811 
02/12/2022 09:30:490,48807.100XMAD02/12/2022 09:30:49080000812 
02/12/2022 09:29:520,49001.500XMAD02/12/2022 09:29:52080000774 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022