Bolsas y Mercados Españoles
Buscador de
empresas
ENCE ENERGIA Y CELULOSA, S.A.
DomicilioCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Capital Social Admitido221.645.250,00 Euros



Nombre Mercado Ticker ISIN
ENCE ENERGIA Y CELULOSA Mercado Continuo ENC ES0130625512


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/09/2020 17:35:252,41301.655XMAD21/09/2020 17:35:25110013971"ALGO"
21/09/2020 17:35:252,4130387XMAD21/09/2020 17:35:25110013972"ALGO"
21/09/2020 17:35:252,4130834XMAD21/09/2020 17:35:25110013973"ALGO"
21/09/2020 17:35:252,4130135XMAD21/09/2020 17:35:25110013974"ALGO"
21/09/2020 17:35:252,41303.169XMAD21/09/2020 17:35:25110013975"ALGO"
21/09/2020 17:35:252,4130204XMAD21/09/2020 17:35:25110013976"ALGO"
21/09/2020 17:35:252,413032XMAD21/09/2020 17:35:25110013977"ALGO"
21/09/2020 17:35:252,4130219XMAD21/09/2020 17:35:25110013978"ALGO"
21/09/2020 17:35:252,4130168XMAD21/09/2020 17:35:25110013979"ALGO"
21/09/2020 17:35:252,41301.964XMAD21/09/2020 17:35:25110013980"ALGO"
21/09/2020 17:35:252,413012XMAD21/09/2020 17:35:25110013981"ALGO"
21/09/2020 17:35:252,4130500XMAD21/09/2020 17:35:25110013982"ALGO"
21/09/2020 17:35:252,4130653XMAD21/09/2020 17:35:25110013983"ALGO"
21/09/2020 17:35:252,41301.414XMAD21/09/2020 17:35:25110013984"ALGO"
21/09/2020 17:35:252,41302.272XMAD21/09/2020 17:35:25110013985"ALGO"
21/09/2020 17:35:252,41301.141XMAD21/09/2020 17:35:25110013986"ALGO"
21/09/2020 17:35:252,41302.584XMAD21/09/2020 17:35:25110013987"ALGO"
21/09/2020 17:35:252,4130192XMAD21/09/2020 17:35:25110013988"ALGO"
21/09/2020 17:35:252,4130162XMAD21/09/2020 17:35:25110013989"ALGO"
21/09/2020 17:35:252,413046XMAD21/09/2020 17:35:25110013990"ALGO"
21/09/2020 17:35:252,4130123XMAD21/09/2020 17:35:25110013991"ALGO"
21/09/2020 17:35:252,4130580XMAD21/09/2020 17:35:25110013992"ALGO"
21/09/2020 17:35:252,41301.736XMAD21/09/2020 17:35:25110013993"ALGO"
21/09/2020 17:35:252,41301.495XMAD21/09/2020 17:35:25110013994"ALGO"
21/09/2020 17:35:252,413051XMAD21/09/2020 17:35:25110013995"ALGO"
21/09/2020 17:35:252,4130500XMAD21/09/2020 17:35:25110013996 
21/09/2020 17:35:252,41301.439XMAD21/09/2020 17:35:25110013997 
21/09/2020 17:35:252,41302.976XMAD21/09/2020 17:35:25110013998 
21/09/2020 17:35:252,4130838XMAD21/09/2020 17:35:25110013999 
21/09/2020 17:35:252,4130336XMAD21/09/2020 17:35:25110014000 
21/09/2020 17:35:252,413023XMAD21/09/2020 17:35:25110014001"ALGO"
21/09/2020 17:35:252,413013XMAD21/09/2020 17:35:25110014002 
21/09/2020 17:35:252,41301.472XMAD21/09/2020 17:35:25110014003"ALGO"
21/09/2020 17:35:252,4130966XMAD21/09/2020 17:35:25110014004 
21/09/2020 17:35:252,41301XMAD21/09/2020 17:35:25110014005"ALGO"
21/09/2020 17:35:252,4130124XMAD21/09/2020 17:35:25110014006 
21/09/2020 17:35:252,41301.638XMAD21/09/2020 17:35:25110014007 
21/09/2020 17:35:252,4130118XMAD21/09/2020 17:35:25110014008 
21/09/2020 17:35:252,41303.358XMAD21/09/2020 17:35:25110014009 
21/09/2020 17:35:252,41302.000XMAD21/09/2020 17:35:25110014010 
21/09/2020 17:35:252,41303.575XMAD21/09/2020 17:35:25110014011 
21/09/2020 17:35:252,4130262XMAD21/09/2020 17:35:25110014012"ALGO"
21/09/2020 17:35:252,41301.351XMAD21/09/2020 17:35:25110014013"ALGO"
21/09/2020 17:35:252,41301.686XMAD21/09/2020 17:35:25110014014"ALGO"
21/09/2020 17:35:252,4130606XMAD21/09/2020 17:35:25110014015"ALGO"
21/09/2020 17:35:252,4130808XMAD21/09/2020 17:35:25110014016"ALGO"
21/09/2020 17:35:252,41303.522XMAD21/09/2020 17:35:25110014017 
21/09/2020 17:35:252,4130632XMAD21/09/2020 17:35:25110014018 
21/09/2020 17:35:252,4130150XMAD21/09/2020 17:35:25110014019 
21/09/2020 17:35:252,41301.454XMAD21/09/2020 17:35:25110014020 
21/09/2020 17:35:252,41303.808XMAD21/09/2020 17:35:25110014021 
21/09/2020 17:35:252,4130642XMAD21/09/2020 17:35:25110014022"ALGO"
21/09/2020 17:35:252,41301.773XMAD21/09/2020 17:35:25110014023"ALGO"
21/09/2020 17:35:252,4130861XMAD21/09/2020 17:35:25110014024"ALGO"
21/09/2020 17:35:252,41302.616XMAD21/09/2020 17:35:25110014025"ALGO"
21/09/2020 17:35:252,41301.000XMAD21/09/2020 17:35:25110014026"ALGO"
21/09/2020 17:35:252,4130865XMAD21/09/2020 17:35:25110014027"ALGO"
21/09/2020 17:35:252,41301.414XMAD21/09/2020 17:35:25110014028"ALGO"
21/09/2020 17:35:252,41301.607XMAD21/09/2020 17:35:25110014029"ALGO"
21/09/2020 17:35:252,4130349XMAD21/09/2020 17:35:25110014030"ALGO"
21/09/2020 17:35:252,41301.188XMAD21/09/2020 17:35:25110014031 
21/09/2020 17:35:252,4130997XMAD21/09/2020 17:35:25110014032 
21/09/2020 17:35:252,41301.181XMAD21/09/2020 17:35:25110014033 
21/09/2020 17:35:252,41301.073XMAD21/09/2020 17:35:25110014034 
21/09/2020 17:35:252,4130806XMAD21/09/2020 17:35:25110014035 
21/09/2020 17:35:252,41301.365XMAD21/09/2020 17:35:25110014036"ALGO"
21/09/2020 17:35:252,4130106XMAD21/09/2020 17:35:25110014037"ALGO"
21/09/2020 17:35:252,41307XMAD21/09/2020 17:35:25110014038"ALGO"
21/09/2020 17:29:592,42103XMAD21/09/2020 17:29:59110013772"ALGO"
21/09/2020 17:29:562,4210134XMAD21/09/2020 17:29:56110013759"ALGO"
21/09/2020 17:29:552,4240444XMAD21/09/2020 17:29:55110013757"ALGO"
21/09/2020 17:29:552,4220124XMAD21/09/2020 17:29:55110013758"ALGO"
21/09/2020 17:29:552,4240336XMAD21/09/2020 17:29:55110013755"ALGO"
21/09/2020 17:29:532,4240220XMAD21/09/2020 17:29:53110013751"ALGO"
21/09/2020 17:29:512,424098XMAD21/09/2020 17:29:51110013750"ALGO"
21/09/2020 17:29:302,4210925XMAD21/09/2020 17:29:30110013721"ALGO"
21/09/2020 17:29:302,42101.000XMAD21/09/2020 17:29:30110013722"ALGO"
21/09/2020 17:29:302,4210925XMAD21/09/2020 17:29:30110013717 
21/09/2020 17:29:302,421020XMAD21/09/2020 17:29:30110013718"ALGO"
21/09/2020 17:29:302,42101.000XMAD21/09/2020 17:29:30110013719 
21/09/2020 17:29:302,421075XMAD21/09/2020 17:29:30110013720 
21/09/2020 17:29:302,4210925XMAD21/09/2020 17:29:30110013715 
21/09/2020 17:29:302,421075XMAD21/09/2020 17:29:30110013716 
21/09/2020 17:28:522,422019XMAD21/09/2020 17:28:52110013648"ALGO"
21/09/2020 17:28:392,42301.490XMAD21/09/2020 17:28:39110013621"ALGO"
21/09/2020 17:28:392,4230221XMAD21/09/2020 17:28:39110013619"ALGO"
21/09/2020 17:28:392,4230779XMAD21/09/2020 17:28:39110013620 
21/09/2020 17:28:392,4230419XMAD21/09/2020 17:28:39110013618"ALGO"
21/09/2020 17:28:222,423010XMAD21/09/2020 17:28:22110013580"ALGO"
21/09/2020 17:28:222,423016XMAD21/09/2020 17:28:22110013579"ALGO"
21/09/2020 17:28:212,42601.876XMAD21/09/2020 17:28:21110013576 
21/09/2020 17:28:212,4260137XMAD21/09/2020 17:28:21110013575"ALGO"
21/09/2020 17:28:102,4250232XMAD21/09/2020 17:28:10110013564"ALGO"
21/09/2020 17:27:232,4240566XMAD21/09/2020 17:27:23110013541"ALGO"
21/09/2020 17:27:232,4240174XMAD21/09/2020 17:27:23110013542"ALGO"
21/09/2020 17:27:002,422033XMAD21/09/2020 17:27:00110013509"ALGO"
21/09/2020 17:26:582,421075XMAD21/09/2020 17:26:58110013507 
21/09/2020 17:25:532,4220401XMAD21/09/2020 17:25:53110013460"ALGO"
21/09/2020 17:25:092,4230136XMAD21/09/2020 17:25:09110013435"ALGO"
21/09/2020 17:25:092,4230203XMAD21/09/2020 17:25:09110013436"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020