Bolsas y Mercados Españoles
Buscador de
empresas
ENCE ENERGIA Y CELULOSA, S.A.
DomicilioCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Capital Social Admitido221.645.250,00 Euros



Nombre Mercado Ticker ISIN
ENCE ENERGIA Y CELULOSA Mercado Continuo ENC ES0130625512


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 17:35:192,4640295XMAD23/09/2021 17:35:19110013053"ALGO"
23/09/2021 17:35:192,46407XMAD23/09/2021 17:35:19110013054"ALGO"
23/09/2021 17:35:192,4640114XMAD23/09/2021 17:35:19110013055"ALGO"
23/09/2021 17:35:192,4640388XMAD23/09/2021 17:35:19110013056"ALGO"
23/09/2021 17:35:192,46404.065XMAD23/09/2021 17:35:19110013057"ALGO"
23/09/2021 17:35:192,4640594XMAD23/09/2021 17:35:19110013058"ALGO"
23/09/2021 17:35:192,464071XMAD23/09/2021 17:35:19110013059"ALGO"
23/09/2021 17:35:192,464022XMAD23/09/2021 17:35:19110013060"ALGO"
23/09/2021 17:35:192,46408XMAD23/09/2021 17:35:19110013061"ALGO"
23/09/2021 17:35:192,464079XMAD23/09/2021 17:35:19110013062"ALGO"
23/09/2021 17:35:192,4640302XMAD23/09/2021 17:35:19110013063 
23/09/2021 17:35:192,46402.299XMAD23/09/2021 17:35:19110013064 
23/09/2021 17:35:192,4640579XMAD23/09/2021 17:35:19110013065"ALGO"
23/09/2021 17:35:192,4640359XMAD23/09/2021 17:35:19110013066"ALGO"
23/09/2021 17:35:192,46402.227XMAD23/09/2021 17:35:19110013067"ALGO"
23/09/2021 17:35:192,4640282XMAD23/09/2021 17:35:19110013068"ALGO"
23/09/2021 17:35:192,46403.104XMAD23/09/2021 17:35:19110013069"ALGO"
23/09/2021 17:35:192,4640389XMAD23/09/2021 17:35:19110013070"ALGO"
23/09/2021 17:35:192,46401.045XMAD23/09/2021 17:35:19110013071"ALGO"
23/09/2021 17:35:192,4640340XMAD23/09/2021 17:35:19110013072"ALGO"
23/09/2021 17:35:192,46406.120XMAD23/09/2021 17:35:19110013073"ALGO"
23/09/2021 17:35:192,4640646XMAD23/09/2021 17:35:19110013074"ALGO"
23/09/2021 17:35:192,46401.140XMAD23/09/2021 17:35:19110013075"ALGO"
23/09/2021 17:35:192,4640137XMAD23/09/2021 17:35:19110013076"ALGO"
23/09/2021 17:35:192,464012XMAD23/09/2021 17:35:19110013077"ALGO"
23/09/2021 17:35:192,4640941XMAD23/09/2021 17:35:19110013078"ALGO"
23/09/2021 17:35:192,4640102XMAD23/09/2021 17:35:19110013079"ALGO"
23/09/2021 17:35:192,464029XMAD23/09/2021 17:35:19110013080"ALGO"
23/09/2021 17:35:192,46401.513XMAD23/09/2021 17:35:19110013081"ALGO"
23/09/2021 17:35:192,4640134XMAD23/09/2021 17:35:19110013082"ALGO"
23/09/2021 17:35:192,46401.776XMAD23/09/2021 17:35:19110013083"ALGO"
23/09/2021 17:35:192,46401.414XMAD23/09/2021 17:35:19110013084"ALGO"
23/09/2021 17:35:192,4640673XMAD23/09/2021 17:35:19110013085"ALGO"
23/09/2021 17:35:192,4640194XMAD23/09/2021 17:35:19110013086 
23/09/2021 17:35:192,464063XMAD23/09/2021 17:35:19110013087 
23/09/2021 17:35:192,46401.350XMAD23/09/2021 17:35:19110013088"ALGO"
23/09/2021 17:35:192,4640843XMAD23/09/2021 17:35:19110013089"ALGO"
23/09/2021 17:35:192,4640706XMAD23/09/2021 17:35:19110013090"ALGO"
23/09/2021 17:35:192,46409.595XMAD23/09/2021 17:35:19110013091"ALGO"
23/09/2021 17:35:192,46402.081XMAD23/09/2021 17:35:19110013092"ALGO"
23/09/2021 17:35:192,46402.063XMAD23/09/2021 17:35:19110013093"ALGO"
23/09/2021 17:35:192,4640310XMAD23/09/2021 17:35:19110013094"ALGO"
23/09/2021 17:35:192,4640433XMAD23/09/2021 17:35:19110013095"ALGO"
23/09/2021 17:35:192,46402.127XMAD23/09/2021 17:35:19110013096"ALGO"
23/09/2021 17:35:192,4640184XMAD23/09/2021 17:35:19110013097"ALGO"
23/09/2021 17:35:192,4640491XMAD23/09/2021 17:35:19110013098"ALGO"
23/09/2021 17:35:192,46401.100XMAD23/09/2021 17:35:19110013099"ALGO"
23/09/2021 17:35:192,464067XMAD23/09/2021 17:35:19110013100"ALGO"
23/09/2021 17:35:192,4640684XMAD23/09/2021 17:35:19110013101"ALGO"
23/09/2021 17:35:192,464052XMAD23/09/2021 17:35:19110013102"ALGO"
23/09/2021 17:29:422,4640620XMAD23/09/2021 17:29:42110012832 
23/09/2021 17:29:362,4600245XMAD23/09/2021 17:29:36110012819"ALGO"
23/09/2021 17:29:342,46202.030XMAD23/09/2021 17:29:34110012818"ALGO"
23/09/2021 17:29:102,46401.250XMAD23/09/2021 17:29:10110012805"ALGO"
23/09/2021 17:29:092,4640127XMAD23/09/2021 17:29:09110012804"ALGO"
23/09/2021 17:29:092,4640127XMAD23/09/2021 17:29:09110012803"ALGO"
23/09/2021 17:28:052,464072XMAD23/09/2021 17:28:05110012745 
23/09/2021 17:28:052,46401.122XMAD23/09/2021 17:28:05110012746"ALGO"
23/09/2021 17:26:362,4620186XMAD23/09/2021 17:26:36110012660"ALGO"
23/09/2021 17:26:362,4620828XMAD23/09/2021 17:26:36110012658 
23/09/2021 17:26:362,46201.483XMAD23/09/2021 17:26:36110012659"ALGO"
23/09/2021 17:26:362,464050XMAD23/09/2021 17:26:36110012657"ALGO"
23/09/2021 17:26:292,4640107XMAD23/09/2021 17:26:29110012651"ALGO"
23/09/2021 17:26:292,4640200XMAD23/09/2021 17:26:29110012650 
23/09/2021 17:26:272,4660321XMAD23/09/2021 17:26:27110012646"ALGO"
23/09/2021 17:26:272,466050XMAD23/09/2021 17:26:27110012647"ALGO"
23/09/2021 17:26:272,4660210XMAD23/09/2021 17:26:27110012648"ALGO"
23/09/2021 17:26:272,4660324XMAD23/09/2021 17:26:27110012649"ALGO"
23/09/2021 17:24:192,4680700XMAD23/09/2021 17:24:19110012567 
23/09/2021 17:23:522,466050XMAD23/09/2021 17:23:52110012531"ALGO"
23/09/2021 17:23:522,4660360XMAD23/09/2021 17:23:52110012532"ALGO"
23/09/2021 17:23:362,46601.584XMAD23/09/2021 17:23:36110012521 
23/09/2021 17:23:362,466055XMAD23/09/2021 17:23:36110012522"ALGO"
23/09/2021 17:23:362,466042XMAD23/09/2021 17:23:36110012523 
23/09/2021 17:23:362,4660586XMAD23/09/2021 17:23:36110012524"ALGO"
23/09/2021 17:23:362,466020XMAD23/09/2021 17:23:36110012520"ALGO"
23/09/2021 17:23:242,4680296XMAD23/09/2021 17:23:24110012505"ALGO"
23/09/2021 17:23:032,468051XMAD23/09/2021 17:23:03110012483"ALGO"
23/09/2021 17:23:032,4680302XMAD23/09/2021 17:23:03110012482"ALGO"
23/09/2021 17:23:032,468036XMAD23/09/2021 17:23:03110012481"ALGO"
23/09/2021 17:23:022,46801.300XMAD23/09/2021 17:23:02110012480 
23/09/2021 17:23:022,4680143XMAD23/09/2021 17:23:02110012479"ALGO"
23/09/2021 17:23:022,4680154XMAD23/09/2021 17:23:02110012478"ALGO"
23/09/2021 17:20:112,4680717XMAD23/09/2021 17:20:11110012373"ALGO"
23/09/2021 17:20:092,46802.443XMAD23/09/2021 17:20:09110012369 
23/09/2021 17:20:092,46801.867XMAD23/09/2021 17:20:09110012370"ALGO"
23/09/2021 17:20:092,4680400XMAD23/09/2021 17:20:09110012371"ALGO"
23/09/2021 17:17:172,4660449XMAD23/09/2021 17:17:17110012295"ALGO"
23/09/2021 17:16:582,46805XMAD23/09/2021 17:16:58110012273"ALGO"
23/09/2021 17:16:582,46801.053XMAD23/09/2021 17:16:58110012274"ALGO"
23/09/2021 17:16:582,4680500XMAD23/09/2021 17:16:58110012275"ALGO"
23/09/2021 17:15:112,470079XMAD23/09/2021 17:15:11110012238"ALGO"
23/09/2021 17:15:112,470043XMAD23/09/2021 17:15:11110012239"ALGO"
23/09/2021 17:15:062,4700757XMAD23/09/2021 17:15:06110012232"ALGO"
23/09/2021 17:15:062,47003XMAD23/09/2021 17:15:06110012233"ALGO"
23/09/2021 17:15:062,4700904XMAD23/09/2021 17:15:06110012234"ALGO"
23/09/2021 17:15:032,47201.000XMAD23/09/2021 17:15:03110012230"ALGO"
23/09/2021 17:15:032,47201.364XMAD23/09/2021 17:15:03110012231"ALGO"
23/09/2021 17:15:032,4700725XMAD23/09/2021 17:15:03110012227"ALGO"
23/09/2021 17:15:032,47001.417XMAD23/09/2021 17:15:03110012228"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021