Bolsas y Mercados Españoles
Buscador de
empresas
ENCE ENERGIA Y CELULOSA, S.A.
DomicilioCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Capital Social Admitido221.645.250,00 Euros



Nombre Mercado Ticker ISIN
ENCE ENERGIA Y CELULOSA Mercado Continuo ENC ES0130625512


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
01/03/2021 17:35:004,3090442XMAD01/03/2021 17:35:00110019035"ALGO"
01/03/2021 17:35:004,30907XMAD01/03/2021 17:35:00110019036"ALGO"
01/03/2021 17:35:004,3090113XMAD01/03/2021 17:35:00110019037"ALGO"
01/03/2021 17:35:004,3090207XMAD01/03/2021 17:35:00110019038"ALGO"
01/03/2021 17:35:004,3090100XMAD01/03/2021 17:35:00110019039"ALGO"
01/03/2021 17:35:004,3090528XMAD01/03/2021 17:35:00110019040"ALGO"
01/03/2021 17:35:004,3090465XMAD01/03/2021 17:35:00110019041"ALGO"
01/03/2021 17:35:004,30901.194XMAD01/03/2021 17:35:00110019042"ALGO"
01/03/2021 17:35:004,3090105XMAD01/03/2021 17:35:00110019043"ALGO"
01/03/2021 17:35:004,3090158XMAD01/03/2021 17:35:00110019044"ALGO"
01/03/2021 17:35:004,30901.154XMAD01/03/2021 17:35:00110019045"ALGO"
01/03/2021 17:35:004,3090716XMAD01/03/2021 17:35:00110019046"ALGO"
01/03/2021 17:35:004,309069XMAD01/03/2021 17:35:00110019047"ALGO"
01/03/2021 17:35:004,3090872XMAD01/03/2021 17:35:00110019048"ALGO"
01/03/2021 17:35:004,309071XMAD01/03/2021 17:35:00110019049"ALGO"
01/03/2021 17:35:004,309077XMAD01/03/2021 17:35:00110019050"ALGO"
01/03/2021 17:35:004,3090583XMAD01/03/2021 17:35:00110019051"ALGO"
01/03/2021 17:35:004,3090926XMAD01/03/2021 17:35:00110019052"ALGO"
01/03/2021 17:35:004,3090534XMAD01/03/2021 17:35:00110019053"ALGO"
01/03/2021 17:35:004,309086XMAD01/03/2021 17:35:00110019054"ALGO"
01/03/2021 17:35:004,30901XMAD01/03/2021 17:35:00110019055"ALGO"
01/03/2021 17:35:004,3090939XMAD01/03/2021 17:35:00110019056"ALGO"
01/03/2021 17:35:004,3090140XMAD01/03/2021 17:35:00110019057"ALGO"
01/03/2021 17:35:004,3090891XMAD01/03/2021 17:35:00110019058"ALGO"
01/03/2021 17:35:004,30904.851XMAD01/03/2021 17:35:00110019059"ALGO"
01/03/2021 17:35:004,3090853XMAD01/03/2021 17:35:00110019060"ALGO"
01/03/2021 17:35:004,30904.109XMAD01/03/2021 17:35:00110019061"ALGO"
01/03/2021 17:35:004,3090399XMAD01/03/2021 17:35:00110019062"ALGO"
01/03/2021 17:35:004,3090753XMAD01/03/2021 17:35:00110019063"ALGO"
01/03/2021 17:35:004,30901.084XMAD01/03/2021 17:35:00110019064"ALGO"
01/03/2021 17:35:004,309085XMAD01/03/2021 17:35:00110019065"ALGO"
01/03/2021 17:35:004,3090228XMAD01/03/2021 17:35:00110019066"ALGO"
01/03/2021 17:35:004,30905.260XMAD01/03/2021 17:35:00110019067"ALGO"
01/03/2021 17:35:004,3090167XMAD01/03/2021 17:35:00110019068"ALGO"
01/03/2021 17:35:004,30901XMAD01/03/2021 17:35:00110019069"ALGO"
01/03/2021 17:35:004,309067XMAD01/03/2021 17:35:00110019070"ALGO"
01/03/2021 17:35:004,30901.297XMAD01/03/2021 17:35:00110019071"ALGO"
01/03/2021 17:35:004,3090132XMAD01/03/2021 17:35:00110019072"ALGO"
01/03/2021 17:35:004,30902.104XMAD01/03/2021 17:35:00110019073"ALGO"
01/03/2021 17:35:004,30906.312XMAD01/03/2021 17:35:00110019074"ALGO"
01/03/2021 17:35:004,3090261XMAD01/03/2021 17:35:00110019075"ALGO"
01/03/2021 17:35:004,30901.042XMAD01/03/2021 17:35:00110019076"ALGO"
01/03/2021 17:35:004,3090756XMAD01/03/2021 17:35:00110019077"ALGO"
01/03/2021 17:35:004,30901.657XMAD01/03/2021 17:35:00110019078"ALGO"
01/03/2021 17:35:004,3090556XMAD01/03/2021 17:35:00110019079"ALGO"
01/03/2021 17:35:004,30902.293XMAD01/03/2021 17:35:00110019080"ALGO"
01/03/2021 17:35:004,30902.833XMAD01/03/2021 17:35:00110019081"ALGO"
01/03/2021 17:35:004,30902.254XMAD01/03/2021 17:35:00110019082"ALGO"
01/03/2021 17:35:004,30904.814XMAD01/03/2021 17:35:00110019083"ALGO"
01/03/2021 17:35:004,30902.361XMAD01/03/2021 17:35:00110019084"ALGO"
01/03/2021 17:35:004,3090743XMAD01/03/2021 17:35:00110019085"ALGO"
01/03/2021 17:35:004,3090219XMAD01/03/2021 17:35:00110019086"ALGO"
01/03/2021 17:35:004,3090730XMAD01/03/2021 17:35:00110019087"ALGO"
01/03/2021 17:35:004,30902.382XMAD01/03/2021 17:35:00110019088"ALGO"
01/03/2021 17:35:004,30901.581XMAD01/03/2021 17:35:00110019089"ALGO"
01/03/2021 17:35:004,3090474XMAD01/03/2021 17:35:00110019090"ALGO"
01/03/2021 17:35:004,30901.617XMAD01/03/2021 17:35:00110019091"ALGO"
01/03/2021 17:35:004,30903.670XMAD01/03/2021 17:35:00110019092"ALGO"
01/03/2021 17:35:004,3090231XMAD01/03/2021 17:35:00110019093"ALGO"
01/03/2021 17:35:004,30902.324XMAD01/03/2021 17:35:00110019094"ALGO"
01/03/2021 17:35:004,30901.713XMAD01/03/2021 17:35:00110019095"ALGO"
01/03/2021 17:35:004,3090870XMAD01/03/2021 17:35:00110019096"ALGO"
01/03/2021 17:35:004,30908.736XMAD01/03/2021 17:35:00110019097"ALGO"
01/03/2021 17:35:004,30902.209XMAD01/03/2021 17:35:00110019098"ALGO"
01/03/2021 17:35:004,3090115XMAD01/03/2021 17:35:00110019099"ALGO"
01/03/2021 17:35:004,309018XMAD01/03/2021 17:35:00110019100"ALGO"
01/03/2021 17:35:004,30902.836XMAD01/03/2021 17:35:00110019101"ALGO"
01/03/2021 17:35:004,3090449XMAD01/03/2021 17:35:00110019102"ALGO"
01/03/2021 17:35:004,3090551XMAD01/03/2021 17:35:00110019103 
01/03/2021 17:35:004,30901.500XMAD01/03/2021 17:35:00110019104 
01/03/2021 17:35:004,30905.318XMAD01/03/2021 17:35:00110019105 
01/03/2021 17:35:004,3090547XMAD01/03/2021 17:35:00110019106"ALGO"
01/03/2021 17:35:004,30902.762XMAD01/03/2021 17:35:00110019107"ALGO"
01/03/2021 17:35:004,30902.000XMAD01/03/2021 17:35:00110019108 
01/03/2021 17:35:004,3090115XMAD01/03/2021 17:35:00110019109 
01/03/2021 17:35:004,30901.025XMAD01/03/2021 17:35:00110019110"ALGO"
01/03/2021 17:35:004,3090559XMAD01/03/2021 17:35:00110019111"ALGO"
01/03/2021 17:35:004,3090475XMAD01/03/2021 17:35:00110019112"ALGO"
01/03/2021 17:35:004,30901.578XMAD01/03/2021 17:35:00110019113"ALGO"
01/03/2021 17:35:004,3090947XMAD01/03/2021 17:35:00110019114"ALGO"
01/03/2021 17:35:004,30901.376XMAD01/03/2021 17:35:00110019115 
01/03/2021 17:35:004,3090234XMAD01/03/2021 17:35:00110019116 
01/03/2021 17:35:004,30902.212XMAD01/03/2021 17:35:00110019117 
01/03/2021 17:29:584,332021XMAD01/03/2021 17:29:58110018770"ALGO"
01/03/2021 17:29:584,331027XMAD01/03/2021 17:29:58110018771"ALGO"
01/03/2021 17:29:514,3310453XMAD01/03/2021 17:29:51110018754 
01/03/2021 17:29:514,3310451XMAD01/03/2021 17:29:51110018752 
01/03/2021 17:29:514,33102XMAD01/03/2021 17:29:51110018753"ALGO"
01/03/2021 17:29:514,3310799XMAD01/03/2021 17:29:51110018751 
01/03/2021 17:29:504,333014XMAD01/03/2021 17:29:50110018749"ALGO"
01/03/2021 17:29:504,333023XMAD01/03/2021 17:29:50110018748"ALGO"
01/03/2021 17:29:494,33403XMAD01/03/2021 17:29:49110018746"ALGO"
01/03/2021 17:29:434,33501XMAD01/03/2021 17:29:43110018713"ALGO"
01/03/2021 17:29:304,33501XMAD01/03/2021 17:29:30110018682"ALGO"
01/03/2021 17:29:074,3380175XMAD01/03/2021 17:29:07110018656"ALGO"
01/03/2021 17:28:234,3340324XMAD01/03/2021 17:28:23110018572"ALGO"
01/03/2021 17:28:234,334097XMAD01/03/2021 17:28:23110018573"ALGO"
01/03/2021 17:28:234,3370579XMAD01/03/2021 17:28:23110018574 
01/03/2021 17:28:124,3310853XMAD01/03/2021 17:28:12110018516"ALGO"
01/03/2021 17:28:124,3310287XMAD01/03/2021 17:28:12110018517"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021