Bolsas y Mercados Españoles
Buscador de
empresas
ENCE ENERGIA Y CELULOSA, S.A.
DomicilioCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Capital Social Admitido221.645.250,00 Euros



Nombre Mercado Ticker ISIN
ENCE ENERGIA Y CELULOSA Mercado Continuo ENC ES0130625512


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/08/2022 17:35:013,6460712XMAD19/08/2022 17:35:01040011964"ALGO"
19/08/2022 17:35:013,6460478XMAD19/08/2022 17:35:01040011965"ALGO"
19/08/2022 17:35:013,6460121XMAD19/08/2022 17:35:01040011966 
19/08/2022 17:35:013,646046XMAD19/08/2022 17:35:01040011967 
19/08/2022 17:35:013,6460732XMAD19/08/2022 17:35:01040011968"ALGO"
19/08/2022 17:35:013,64602.317XMAD19/08/2022 17:35:01040011969"ALGO"
19/08/2022 17:35:013,6460302XMAD19/08/2022 17:35:01040011970"ALGO"
19/08/2022 17:35:013,6460520XMAD19/08/2022 17:35:01040011971"ALGO"
19/08/2022 17:35:013,6460686XMAD19/08/2022 17:35:01040011972"ALGO"
19/08/2022 17:35:013,6460670XMAD19/08/2022 17:35:01040011973"ALGO"
19/08/2022 17:35:013,646038XMAD19/08/2022 17:35:01040011974"ALGO"
19/08/2022 17:35:013,6460802XMAD19/08/2022 17:35:01040011975"ALGO"
19/08/2022 17:35:013,6460208XMAD19/08/2022 17:35:01040011976"ALGO"
19/08/2022 17:35:013,646023XMAD19/08/2022 17:35:01040011977"ALGO"
19/08/2022 17:35:013,64602.189XMAD19/08/2022 17:35:01040011978"ALGO"
19/08/2022 17:35:013,64601.358XMAD19/08/2022 17:35:01040011979"ALGO"
19/08/2022 17:35:013,6460742XMAD19/08/2022 17:35:01040011980"ALGO"
19/08/2022 17:35:013,64606XMAD19/08/2022 17:35:01040011981"ALGO"
19/08/2022 17:35:013,646096XMAD19/08/2022 17:35:01040011982"ALGO"
19/08/2022 17:35:013,6460156XMAD19/08/2022 17:35:01040011983"ALGO"
19/08/2022 17:35:013,646054XMAD19/08/2022 17:35:01040011984"ALGO"
19/08/2022 17:35:013,6460396XMAD19/08/2022 17:35:01040011985"ALGO"
19/08/2022 17:35:013,6460482XMAD19/08/2022 17:35:01040011986"ALGO"
19/08/2022 17:35:013,646079XMAD19/08/2022 17:35:01040011987"ALGO"
19/08/2022 17:35:013,6460962XMAD19/08/2022 17:35:01040011988"ALGO"
19/08/2022 17:35:013,6460962XMAD19/08/2022 17:35:01040011989"ALGO"
19/08/2022 17:35:013,6460149XMAD19/08/2022 17:35:01040011990"ALGO"
19/08/2022 17:35:013,6460700XMAD19/08/2022 17:35:01040011991"ALGO"
19/08/2022 17:35:013,6460290XMAD19/08/2022 17:35:01040011992"ALGO"
19/08/2022 17:35:013,6460255XMAD19/08/2022 17:35:01040011993"ALGO"
19/08/2022 17:35:013,64601.428XMAD19/08/2022 17:35:01040011994"ALGO"
19/08/2022 17:35:013,64601.181XMAD19/08/2022 17:35:01040011995"ALGO"
19/08/2022 17:35:013,6460276XMAD19/08/2022 17:35:01040011996"ALGO"
19/08/2022 17:35:013,64601.511XMAD19/08/2022 17:35:01040011997"ALGO"
19/08/2022 17:35:013,64601.882XMAD19/08/2022 17:35:01040011998"ALGO"
19/08/2022 17:35:013,6460883XMAD19/08/2022 17:35:01040011999"ALGO"
19/08/2022 17:35:013,6460116XMAD19/08/2022 17:35:01040012000"ALGO"
19/08/2022 17:35:013,6460793XMAD19/08/2022 17:35:01040012001"ALGO"
19/08/2022 17:35:013,6460786XMAD19/08/2022 17:35:01040012002"ALGO"
19/08/2022 17:35:013,6460337XMAD19/08/2022 17:35:01040012003"ALGO"
19/08/2022 17:35:013,64601.207XMAD19/08/2022 17:35:01040012004"ALGO"
19/08/2022 17:35:013,64601.466XMAD19/08/2022 17:35:01040012005"ALGO"
19/08/2022 17:35:013,6460273XMAD19/08/2022 17:35:01040012006"ALGO"
19/08/2022 17:35:013,6460140XMAD19/08/2022 17:35:01040012007"ALGO"
19/08/2022 17:35:013,646010XMAD19/08/2022 17:35:01040012008"ALGO"
19/08/2022 17:35:013,646029XMAD19/08/2022 17:35:01040012009"ALGO"
19/08/2022 17:35:013,646019XMAD19/08/2022 17:35:01040012010"ALGO"
19/08/2022 17:35:013,64607XMAD19/08/2022 17:35:01040012011"ALGO"
19/08/2022 17:35:013,646010XMAD19/08/2022 17:35:01040012012"ALGO"
19/08/2022 17:35:013,646065XMAD19/08/2022 17:35:01040012013"ALGO"
19/08/2022 17:35:013,6460871XMAD19/08/2022 17:35:01040012014"ALGO"
19/08/2022 17:35:013,6460280XMAD19/08/2022 17:35:01040012015 
19/08/2022 17:35:013,6460289XMAD19/08/2022 17:35:01040012016"ALGO"
19/08/2022 17:35:013,646021XMAD19/08/2022 17:35:01040012017"ALGO"
19/08/2022 17:35:013,646014XMAD19/08/2022 17:35:01040012018"ALGO"
19/08/2022 17:35:013,64605XMAD19/08/2022 17:35:01040012019"ALGO"
19/08/2022 17:35:013,646025XMAD19/08/2022 17:35:01040012020"ALGO"
19/08/2022 17:35:013,6460409XMAD19/08/2022 17:35:01040012021"ALGO"
19/08/2022 17:35:013,6460760XMAD19/08/2022 17:35:01040012022 
19/08/2022 17:35:013,6460461XMAD19/08/2022 17:35:01040012023 
19/08/2022 17:35:013,6460212XMAD19/08/2022 17:35:01040012024 
19/08/2022 17:35:013,6460212XMAD19/08/2022 17:35:01040012025"ALGO"
19/08/2022 17:35:013,6460386XMAD19/08/2022 17:35:01040012026"ALGO"
19/08/2022 17:35:013,646042XMAD19/08/2022 17:35:01040012027"ALGO"
19/08/2022 17:35:013,6460471XMAD19/08/2022 17:35:01040012028"ALGO"
19/08/2022 17:35:013,6460137XMAD19/08/2022 17:35:01040012029"ALGO"
19/08/2022 17:35:013,6460677XMAD19/08/2022 17:35:01040012030"ALGO"
19/08/2022 17:35:013,646058XMAD19/08/2022 17:35:01040012031"ALGO"
19/08/2022 17:35:013,6460634XMAD19/08/2022 17:35:01040012032"ALGO"
19/08/2022 17:35:013,6460277XMAD19/08/2022 17:35:01040012033"ALGO"
19/08/2022 17:35:013,646057XMAD19/08/2022 17:35:01040012034"ALGO"
19/08/2022 17:35:013,646028XMAD19/08/2022 17:35:01040012035"ALGO"
19/08/2022 17:35:013,6460831XMAD19/08/2022 17:35:01040012036"ALGO"
19/08/2022 17:35:013,6460583XMAD19/08/2022 17:35:01040012037"ALGO"
19/08/2022 17:35:013,6460377XMAD19/08/2022 17:35:01040012038"ALGO"
19/08/2022 17:35:013,646032XMAD19/08/2022 17:35:01040012039"ALGO"
19/08/2022 17:35:013,6460329XMAD19/08/2022 17:35:01040012040"ALGO"
19/08/2022 17:35:013,646064XMAD19/08/2022 17:35:01040012041"ALGO"
19/08/2022 17:35:013,6460334XMAD19/08/2022 17:35:01040012042"ALGO"
19/08/2022 17:35:013,6460557XMAD19/08/2022 17:35:01040012043"ALGO"
19/08/2022 17:29:553,660092XMAD19/08/2022 17:29:55040011899"ALGO"
19/08/2022 17:29:353,65601XMAD19/08/2022 17:29:35040011844"ALGO"
19/08/2022 17:29:353,6600810XMAD19/08/2022 17:29:35040011845"ALGO"
19/08/2022 17:28:343,65601XMAD19/08/2022 17:28:34040011767 
19/08/2022 17:28:253,65407XMAD19/08/2022 17:28:25040011762"ALGO"
19/08/2022 17:28:253,6540187XMAD19/08/2022 17:28:25040011763"ALGO"
19/08/2022 17:26:253,65208XMAD19/08/2022 17:26:25040011623"ALGO"
19/08/2022 17:26:033,650023XMAD19/08/2022 17:26:03040011594 
19/08/2022 17:26:033,6500584XMAD19/08/2022 17:26:03040011595 
19/08/2022 17:26:033,65001.499XMAD19/08/2022 17:26:03040011593"ALGO"
19/08/2022 17:26:033,65002.000XMAD19/08/2022 17:26:03040011591"ALGO"
19/08/2022 17:26:033,6500881XMAD19/08/2022 17:26:03040011592 
19/08/2022 17:25:303,6480590XMAD19/08/2022 17:25:30040011553"ALGO"
19/08/2022 17:25:303,64801.521XMAD19/08/2022 17:25:30040011554"ALGO"
19/08/2022 17:25:303,648014XMAD19/08/2022 17:25:30040011551"ALGO"
19/08/2022 17:25:303,6480396XMAD19/08/2022 17:25:30040011552"ALGO"
19/08/2022 17:24:293,6500217XMAD19/08/2022 17:24:29040011510"ALGO"
19/08/2022 17:24:293,65201.500XMAD19/08/2022 17:24:29040011511 
19/08/2022 17:24:293,6520900XMAD19/08/2022 17:24:29040011512 
19/08/2022 17:24:293,65401.400XMAD19/08/2022 17:24:29040011513 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022