Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Nombre Mercado Ticker ISIN
ENDESA Mercado Continuo ELE ES0130670112


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 17:35:2420,5500556XMAD26/02/2021 17:35:24110020818"ALGO"
26/02/2021 17:35:2420,55002.052XMAD26/02/2021 17:35:24110020819 
26/02/2021 17:35:2420,5500324XMAD26/02/2021 17:35:24110020820 
26/02/2021 17:35:2420,5500573XMAD26/02/2021 17:35:24110020821 
26/02/2021 17:35:2420,5500572XMAD26/02/2021 17:35:24110020822 
26/02/2021 17:35:2420,55005.919XMAD26/02/2021 17:35:24110020823"ALGO"
26/02/2021 17:35:2420,5500250XMAD26/02/2021 17:35:24110020824"ALGO"
26/02/2021 17:35:2420,550016.536XMAD26/02/2021 17:35:24110020825"ALGO"
26/02/2021 17:35:2420,5500343XMAD26/02/2021 17:35:24110020826 
26/02/2021 17:35:2420,550014XMAD26/02/2021 17:35:24110020827"ALGO"
26/02/2021 17:35:2420,550011XMAD26/02/2021 17:35:24110020828 
26/02/2021 17:35:2420,5500771XMAD26/02/2021 17:35:24110020829 
26/02/2021 17:35:2420,55005XMAD26/02/2021 17:35:24110020830 
26/02/2021 17:35:2420,55001.604XMAD26/02/2021 17:35:24110020831 
26/02/2021 17:35:2420,5500318XMAD26/02/2021 17:35:24110020832"ALGO"
26/02/2021 17:35:2420,5500956XMAD26/02/2021 17:35:24110020833"ALGO"
26/02/2021 17:35:2420,5500310XMAD26/02/2021 17:35:24110020834"ALGO"
26/02/2021 17:35:2420,55002.286XMAD26/02/2021 17:35:24110020835"ALGO"
26/02/2021 17:35:2420,550043XMAD26/02/2021 17:35:24110020836"ALGO"
26/02/2021 17:35:2420,550044XMAD26/02/2021 17:35:24110020837"ALGO"
26/02/2021 17:35:2420,5500454XMAD26/02/2021 17:35:24110020838"ALGO"
26/02/2021 17:35:2420,5500342XMAD26/02/2021 17:35:24110020839"ALGO"
26/02/2021 17:35:2420,550079XMAD26/02/2021 17:35:24110020840"ALGO"
26/02/2021 17:35:2420,5500721XMAD26/02/2021 17:35:24110020841"ALGO"
26/02/2021 17:35:2420,5500597XMAD26/02/2021 17:35:24110020842"ALGO"
26/02/2021 17:35:2420,550093XMAD26/02/2021 17:35:24110020843"ALGO"
26/02/2021 17:35:2420,55002.273XMAD26/02/2021 17:35:24110020844"ALGO"
26/02/2021 17:35:2420,5500323XMAD26/02/2021 17:35:24110020845"ALGO"
26/02/2021 17:35:2420,550018XMAD26/02/2021 17:35:24110020846"ALGO"
26/02/2021 17:35:2420,5500509XMAD26/02/2021 17:35:24110020847"ALGO"
26/02/2021 17:35:2420,55001.547XMAD26/02/2021 17:35:24110020848"ALGO"
26/02/2021 17:35:2420,5500471XMAD26/02/2021 17:35:24110020849"ALGO"
26/02/2021 17:35:2420,5500238XMAD26/02/2021 17:35:24110020850"ALGO"
26/02/2021 17:35:2420,55006XMAD26/02/2021 17:35:24110020851"ALGO"
26/02/2021 17:35:2420,5500118XMAD26/02/2021 17:35:24110020852"ALGO"
26/02/2021 17:35:2420,550056XMAD26/02/2021 17:35:24110020853"ALGO"
26/02/2021 17:35:2420,5500126XMAD26/02/2021 17:35:24110020854"ALGO"
26/02/2021 17:35:2420,5500174XMAD26/02/2021 17:35:24110020855"ALGO"
26/02/2021 17:35:2420,5500104XMAD26/02/2021 17:35:24110020856"ALGO"
26/02/2021 17:35:2420,55002.282XMAD26/02/2021 17:35:24110020857"ALGO"
26/02/2021 17:35:2420,550042XMAD26/02/2021 17:35:24110020858"ALGO"
26/02/2021 17:35:2420,5500967XMAD26/02/2021 17:35:24110020859"ALGO"
26/02/2021 17:35:2420,5500489XMAD26/02/2021 17:35:24110020860"ALGO"
26/02/2021 17:35:2420,5500148XMAD26/02/2021 17:35:24110020861"ALGO"
26/02/2021 17:35:2420,5500300XMAD26/02/2021 17:35:24110020862"ALGO"
26/02/2021 17:35:2420,5500504XMAD26/02/2021 17:35:24110020863"ALGO"
26/02/2021 17:35:2420,5500318XMAD26/02/2021 17:35:24110020864"ALGO"
26/02/2021 17:35:2420,5500341XMAD26/02/2021 17:35:24110020865"ALGO"
26/02/2021 17:35:2420,5500124XMAD26/02/2021 17:35:24110020866"ALGO"
26/02/2021 17:35:2420,5500746XMAD26/02/2021 17:35:24110020867"ALGO"
26/02/2021 17:35:2420,5500812XMAD26/02/2021 17:35:24110020868"ALGO"
26/02/2021 17:35:2420,5500270XMAD26/02/2021 17:35:24110020869"ALGO"
26/02/2021 17:35:2420,55001.161XMAD26/02/2021 17:35:24110020870"ALGO"
26/02/2021 17:35:2420,55008.951XMAD26/02/2021 17:35:24110020871"ALGO"
26/02/2021 17:35:2420,55003.132XMAD26/02/2021 17:35:24110020872"ALGO"
26/02/2021 17:35:2420,550020XMAD26/02/2021 17:35:24110020873"ALGO"
26/02/2021 17:35:2420,5500749XMAD26/02/2021 17:35:24110020874"ALGO"
26/02/2021 17:35:2420,5500126XMAD26/02/2021 17:35:24110020875"ALGO"
26/02/2021 17:35:2420,5500226XMAD26/02/2021 17:35:24110020876"ALGO"
26/02/2021 17:35:2420,5500179XMAD26/02/2021 17:35:24110020877"ALGO"
26/02/2021 17:35:2420,55001.905XMAD26/02/2021 17:35:24110020878"ALGO"
26/02/2021 17:35:2420,550073XMAD26/02/2021 17:35:24110020879"ALGO"
26/02/2021 17:35:2420,5500180XMAD26/02/2021 17:35:24110020880"ALGO"
26/02/2021 17:35:2420,5500396XMAD26/02/2021 17:35:24110020881"ALGO"
26/02/2021 17:35:2420,5500196XMAD26/02/2021 17:35:24110020882"ALGO"
26/02/2021 17:35:2420,5500283XMAD26/02/2021 17:35:24110020883"ALGO"
26/02/2021 17:35:2420,550064XMAD26/02/2021 17:35:24110020884"ALGO"
26/02/2021 17:35:2420,550031XMAD26/02/2021 17:35:24110020885"ALGO"
26/02/2021 17:35:2420,550088XMAD26/02/2021 17:35:24110020886"ALGO"
26/02/2021 17:35:2420,5500150XMAD26/02/2021 17:35:24110020887"ALGO"
26/02/2021 17:35:2420,55003.187XMAD26/02/2021 17:35:24110020888"ALGO"
26/02/2021 17:35:2420,550021XMAD26/02/2021 17:35:24110020889"ALGO"
26/02/2021 17:35:2420,55001.744XMAD26/02/2021 17:35:24110020890"ALGO"
26/02/2021 17:35:2420,55005.823XMAD26/02/2021 17:35:24110020891"ALGO"
26/02/2021 17:35:2420,5500167XMAD26/02/2021 17:35:24110020892"ALGO"
26/02/2021 17:35:2420,55002.100XMAD26/02/2021 17:35:24110020893 
26/02/2021 17:35:2420,5500576XMAD26/02/2021 17:35:24110020894 
26/02/2021 17:35:2420,5500186XMAD26/02/2021 17:35:24110020895 
26/02/2021 17:35:2420,5500112XMAD26/02/2021 17:35:24110020896"ALGO"
26/02/2021 17:35:2420,5500223XMAD26/02/2021 17:35:24110020897"ALGO"
26/02/2021 17:35:2420,55004XMAD26/02/2021 17:35:24110020898"ALGO"
26/02/2021 17:35:2420,5500149XMAD26/02/2021 17:35:24110020899"ALGO"
26/02/2021 17:35:2420,55001.386XMAD26/02/2021 17:35:24110020900"ALGO"
26/02/2021 17:35:2420,550030XMAD26/02/2021 17:35:24110020901"ALGO"
26/02/2021 17:35:2420,55001.300XMAD26/02/2021 17:35:24110020902"ALGO"
26/02/2021 17:35:2420,550019XMAD26/02/2021 17:35:24110020903"ALGO"
26/02/2021 17:35:2420,5500139XMAD26/02/2021 17:35:24110020904"ALGO"
26/02/2021 17:35:2420,5500252XMAD26/02/2021 17:35:24110020905"ALGO"
26/02/2021 17:35:2420,55002.192XMAD26/02/2021 17:35:24110020906"ALGO"
26/02/2021 17:35:2420,55001.427XMAD26/02/2021 17:35:24110020907"ALGO"
26/02/2021 17:35:2420,55001XMAD26/02/2021 17:35:24110020908"ALGO"
26/02/2021 17:35:2420,550011XMAD26/02/2021 17:35:24110020909"ALGO"
26/02/2021 17:35:2420,55002XMAD26/02/2021 17:35:24110020910"ALGO"
26/02/2021 17:35:2420,550049.721XMAD26/02/2021 17:35:24110020911"ALGO"
26/02/2021 17:35:2420,55005.790XMAD26/02/2021 17:35:24110020912"ALGO"
26/02/2021 17:35:2420,55001.721XMAD26/02/2021 17:35:24110020913"ALGO"
26/02/2021 17:35:2420,5500205XMAD26/02/2021 17:35:24110020914"ALGO"
26/02/2021 17:35:2420,55008.815XMAD26/02/2021 17:35:24110020915"ALGO"
26/02/2021 17:35:2420,550040XMAD26/02/2021 17:35:24110020916"ALGO"
26/02/2021 17:35:2420,55002.427XMAD26/02/2021 17:35:24110020917"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021