Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Nombre Mercado Ticker ISIN
ENDESA Mercado Continuo ELE ES0130670112


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 17:35:1918,15503.685XMAD23/09/2021 17:35:19110012857"ALGO"
23/09/2021 17:35:1918,1550830XMAD23/09/2021 17:35:19110012858"ALGO"
23/09/2021 17:35:1918,155066XMAD23/09/2021 17:35:19110012859"ALGO"
23/09/2021 17:35:1918,1550764XMAD23/09/2021 17:35:19110012860"ALGO"
23/09/2021 17:35:1918,1550830XMAD23/09/2021 17:35:19110012861"ALGO"
23/09/2021 17:35:1918,1550800XMAD23/09/2021 17:35:19110012862"ALGO"
23/09/2021 17:35:1918,155030XMAD23/09/2021 17:35:19110012863 
23/09/2021 17:35:1918,15501.088XMAD23/09/2021 17:35:19110012864 
23/09/2021 17:35:1918,1550323XMAD23/09/2021 17:35:19110012865 
23/09/2021 17:35:1918,155028.797XMAD23/09/2021 17:35:19110012866 
23/09/2021 17:35:1918,1550849XMAD23/09/2021 17:35:19110012867 
23/09/2021 17:35:1918,15505.991XMAD23/09/2021 17:35:19110012868"ALGO"
23/09/2021 17:35:1918,15503XMAD23/09/2021 17:35:19110012869 
23/09/2021 17:35:1918,155019.180XMAD23/09/2021 17:35:19110012870"ALGO"
23/09/2021 17:35:1918,15501.540XMAD23/09/2021 17:35:19110012871"ALGO"
23/09/2021 17:35:1918,1550255XMAD23/09/2021 17:35:19110012872 
23/09/2021 17:35:1918,15509XMAD23/09/2021 17:35:19110012873 
23/09/2021 17:35:1918,1550524XMAD23/09/2021 17:35:19110012874 
23/09/2021 17:35:1918,155011XMAD23/09/2021 17:35:19110012875 
23/09/2021 17:35:1918,155036.679XMAD23/09/2021 17:35:19110012876 
23/09/2021 17:35:1918,15507.137XMAD23/09/2021 17:35:19110012877"ALGO"
23/09/2021 17:35:1918,15501XMAD23/09/2021 17:35:19110012878"ALGO"
23/09/2021 17:35:1918,155046.989XMAD23/09/2021 17:35:19110012879 
23/09/2021 17:35:1918,1550379XMAD23/09/2021 17:35:19110012880 
23/09/2021 17:35:1918,1550755XMAD23/09/2021 17:35:19110012881 
23/09/2021 17:35:1918,15504.190XMAD23/09/2021 17:35:19110012882 
23/09/2021 17:35:1918,15501.565XMAD23/09/2021 17:35:19110012883"ALGO"
23/09/2021 17:35:1918,1550651XMAD23/09/2021 17:35:19110012884 
23/09/2021 17:35:1918,15503XMAD23/09/2021 17:35:19110012885 
23/09/2021 17:35:1918,155011XMAD23/09/2021 17:35:19110012886"ALGO"
23/09/2021 17:35:1918,155018XMAD23/09/2021 17:35:19110012887"ALGO"
23/09/2021 17:35:1918,155051XMAD23/09/2021 17:35:19110012888"ALGO"
23/09/2021 17:35:1918,1550477XMAD23/09/2021 17:35:19110012889"ALGO"
23/09/2021 17:35:1918,155024XMAD23/09/2021 17:35:19110012890"ALGO"
23/09/2021 17:35:1918,15503XMAD23/09/2021 17:35:19110012891"ALGO"
23/09/2021 17:35:1918,15502.538XMAD23/09/2021 17:35:19110012892 
23/09/2021 17:35:1918,155025XMAD23/09/2021 17:35:19110012893"ALGO"
23/09/2021 17:35:1918,15502.906XMAD23/09/2021 17:35:19110012894"ALGO"
23/09/2021 17:35:1918,15505.501XMAD23/09/2021 17:35:19110012895"ALGO"
23/09/2021 17:35:1918,15503.018XMAD23/09/2021 17:35:19110012896"ALGO"
23/09/2021 17:35:1918,1550186XMAD23/09/2021 17:35:19110012897"ALGO"
23/09/2021 17:35:1918,155069XMAD23/09/2021 17:35:19110012898"ALGO"
23/09/2021 17:35:1918,1550515XMAD23/09/2021 17:35:19110012899"ALGO"
23/09/2021 17:35:1918,15509.374XMAD23/09/2021 17:35:19110012900"ALGO"
23/09/2021 17:35:1918,15502XMAD23/09/2021 17:35:19110012901"ALGO"
23/09/2021 17:35:1918,1550707XMAD23/09/2021 17:35:19110012902"ALGO"
23/09/2021 17:35:1918,155027XMAD23/09/2021 17:35:19110012903"ALGO"
23/09/2021 17:35:1918,1550103XMAD23/09/2021 17:35:19110012904"ALGO"
23/09/2021 17:35:1918,15502.675XMAD23/09/2021 17:35:19110012905"ALGO"
23/09/2021 17:35:1918,15502.148XMAD23/09/2021 17:35:19110012906"ALGO"
23/09/2021 17:35:1918,1550197XMAD23/09/2021 17:35:19110012907"ALGO"
23/09/2021 17:35:1918,155010.121XMAD23/09/2021 17:35:19110012908"ALGO"
23/09/2021 17:35:1918,155010.259XMAD23/09/2021 17:35:19110012909"ALGO"
23/09/2021 17:35:1918,15504XMAD23/09/2021 17:35:19110012910"ALGO"
23/09/2021 17:35:1918,155030.930XMAD23/09/2021 17:35:19110012911"ALGO"
23/09/2021 17:35:1918,15503.856XMAD23/09/2021 17:35:19110012912"ALGO"
23/09/2021 17:35:1918,155097XMAD23/09/2021 17:35:19110012913"ALGO"
23/09/2021 17:35:1918,1550795XMAD23/09/2021 17:35:19110012914 
23/09/2021 17:35:1918,15501XMAD23/09/2021 17:35:19110012915"ALGO"
23/09/2021 17:35:1918,15501.994XMAD23/09/2021 17:35:19110012916"ALGO"
23/09/2021 17:35:1918,1550902XMAD23/09/2021 17:35:19110012917"ALGO"
23/09/2021 17:35:1918,15501.611XMAD23/09/2021 17:35:19110012918"ALGO"
23/09/2021 17:35:1918,15503.432XMAD23/09/2021 17:35:19110012919"ALGO"
23/09/2021 17:35:1918,15502.677XMAD23/09/2021 17:35:19110012920"ALGO"
23/09/2021 17:35:1918,15503.402XMAD23/09/2021 17:35:19110012921"ALGO"
23/09/2021 17:35:1918,1550150XMAD23/09/2021 17:35:19110012922 
23/09/2021 17:35:1918,15501.785XMAD23/09/2021 17:35:19110012923 
23/09/2021 17:35:1918,1550709XMAD23/09/2021 17:35:19110012924"ALGO"
23/09/2021 17:35:1918,15506.783XMAD23/09/2021 17:35:19110012925 
23/09/2021 17:35:1918,15501.636XMAD23/09/2021 17:35:19110012926"ALGO"
23/09/2021 17:35:1918,1550493XMAD23/09/2021 17:35:19110012927 
23/09/2021 17:35:1918,1550892XMAD23/09/2021 17:35:19110012928 
23/09/2021 17:35:1918,1550258XMAD23/09/2021 17:35:19110012929"ALGO"
23/09/2021 17:35:1918,155080XMAD23/09/2021 17:35:19110012930"ALGO"
23/09/2021 17:35:1918,155047XMAD23/09/2021 17:35:19110012931"ALGO"
23/09/2021 17:35:1918,15505.545XMAD23/09/2021 17:35:19110012932"ALGO"
23/09/2021 17:35:1918,155016.109XMAD23/09/2021 17:35:19110012933"ALGO"
23/09/2021 17:35:1918,1550201XMAD23/09/2021 17:35:19110012934"ALGO"
23/09/2021 17:35:1918,15508XMAD23/09/2021 17:35:19110012935"ALGO"
23/09/2021 17:35:1918,1550207XMAD23/09/2021 17:35:19110012936"ALGO"
23/09/2021 17:35:1918,15507.244XMAD23/09/2021 17:35:19110012937 
23/09/2021 17:35:1918,15509.100XMAD23/09/2021 17:35:19110012938 
23/09/2021 17:35:1918,15508.422XMAD23/09/2021 17:35:19110012939 
23/09/2021 17:35:1918,155011.224XMAD23/09/2021 17:35:19110012940 
23/09/2021 17:35:1918,155067XMAD23/09/2021 17:35:19110012941"ALGO"
23/09/2021 17:35:1918,155054XMAD23/09/2021 17:35:19110012942"ALGO"
23/09/2021 17:35:1918,1550550XMAD23/09/2021 17:35:19110012943"ALGO"
23/09/2021 17:35:1918,155018XMAD23/09/2021 17:35:19110012944"ALGO"
23/09/2021 17:35:1918,15501.597XMAD23/09/2021 17:35:19110012945"ALGO"
23/09/2021 17:35:1918,15505.699XMAD23/09/2021 17:35:19110012946"ALGO"
23/09/2021 17:35:1918,15502.030XMAD23/09/2021 17:35:19110012947"ALGO"
23/09/2021 17:35:1918,15501.354XMAD23/09/2021 17:35:19110012948"ALGO"
23/09/2021 17:35:1918,15501.105XMAD23/09/2021 17:35:19110012949"ALGO"
23/09/2021 17:35:1918,15508.659XMAD23/09/2021 17:35:19110012950"ALGO"
23/09/2021 17:35:1918,15501.396XMAD23/09/2021 17:35:19110012951"ALGO"
23/09/2021 17:35:1918,15505.684XMAD23/09/2021 17:35:19110012952"ALGO"
23/09/2021 17:35:1918,15502.910XMAD23/09/2021 17:35:19110012953"ALGO"
23/09/2021 17:35:1918,155010.728XMAD23/09/2021 17:35:19110012954"ALGO"
23/09/2021 17:35:1918,15505.769XMAD23/09/2021 17:35:19110012955"ALGO"
23/09/2021 17:35:1918,15502.089XMAD23/09/2021 17:35:19110012956"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021