Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Nombre Mercado Ticker ISIN
ENDESA Mercado Continuo ELE ES0130670112


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2022 17:35:2218,04001.023XMAD12/08/2022 17:35:22030006199"ALGO"
12/08/2022 17:35:2218,0400360XMAD12/08/2022 17:35:22030006200 
12/08/2022 17:35:2218,04001.046XMAD12/08/2022 17:35:22030006201 
12/08/2022 17:35:2218,04001.046XMAD12/08/2022 17:35:22030006202 
12/08/2022 17:35:2218,04001.046XMAD12/08/2022 17:35:22030006203 
12/08/2022 17:35:2218,04001.046XMAD12/08/2022 17:35:22030006204 
12/08/2022 17:35:2218,04001.045XMAD12/08/2022 17:35:22030006205 
12/08/2022 17:35:2218,0400202XMAD12/08/2022 17:35:22030006206 
12/08/2022 17:35:2218,04008XMAD12/08/2022 17:35:22030006207"ALGO"
12/08/2022 17:35:2218,040035XMAD12/08/2022 17:35:22030006208"ALGO"
12/08/2022 17:35:2218,0400261XMAD12/08/2022 17:35:22030006209"ALGO"
12/08/2022 17:35:2218,04008XMAD12/08/2022 17:35:22030006210"ALGO"
12/08/2022 17:35:2218,0400249XMAD12/08/2022 17:35:22030006211"ALGO"
12/08/2022 17:35:2218,040094XMAD12/08/2022 17:35:22030006212"ALGO"
12/08/2022 17:35:2218,0400355XMAD12/08/2022 17:35:22030006213"ALGO"
12/08/2022 17:35:2218,04001.243XMAD12/08/2022 17:35:22030006214"ALGO"
12/08/2022 17:35:2218,0400669XMAD12/08/2022 17:35:22030006215"ALGO"
12/08/2022 17:35:2218,0400578XMAD12/08/2022 17:35:22030006216"ALGO"
12/08/2022 17:35:2218,0400364XMAD12/08/2022 17:35:22030006217"ALGO"
12/08/2022 17:35:2218,04007XMAD12/08/2022 17:35:22030006218 
12/08/2022 17:35:2218,040031XMAD12/08/2022 17:35:22030006219 
12/08/2022 17:35:2218,0400154XMAD12/08/2022 17:35:22030006220 
12/08/2022 17:35:2218,0400572XMAD12/08/2022 17:35:22030006221"ALGO"
12/08/2022 17:35:2218,04007.706XMAD12/08/2022 17:35:22030006222 
12/08/2022 17:35:2218,04002.488XMAD12/08/2022 17:35:22030006223 
12/08/2022 17:35:2218,04002.354XMAD12/08/2022 17:35:22030006224"ALGO"
12/08/2022 17:35:2218,040019XMAD12/08/2022 17:35:22030006225"ALGO"
12/08/2022 17:35:2218,040093XMAD12/08/2022 17:35:22030006226"ALGO"
12/08/2022 17:35:2218,04006.159XMAD12/08/2022 17:35:22030006227"ALGO"
12/08/2022 17:35:2218,04005.000XMAD12/08/2022 17:35:22030006228 
12/08/2022 17:35:2218,04007.010XMAD12/08/2022 17:35:22030006229"ALGO"
12/08/2022 17:35:2218,0400771XMAD12/08/2022 17:35:22030006230"ALGO"
12/08/2022 17:35:2218,04001.262XMAD12/08/2022 17:35:22030006231"ALGO"
12/08/2022 17:35:2218,04003.327XMAD12/08/2022 17:35:22030006232"ALGO"
12/08/2022 17:35:2218,0400769XMAD12/08/2022 17:35:22030006233"ALGO"
12/08/2022 17:35:2218,04001.600XMAD12/08/2022 17:35:22030006234"ALGO"
12/08/2022 17:35:2218,0400809XMAD12/08/2022 17:35:22030006235"ALGO"
12/08/2022 17:35:2218,0400808XMAD12/08/2022 17:35:22030006236"ALGO"
12/08/2022 17:35:2218,0400868XMAD12/08/2022 17:35:22030006237"ALGO"
12/08/2022 17:35:2218,0400819XMAD12/08/2022 17:35:22030006238"ALGO"
12/08/2022 17:35:2218,0400687XMAD12/08/2022 17:35:22030006239"ALGO"
12/08/2022 17:35:2218,0400471XMAD12/08/2022 17:35:22030006240"ALGO"
12/08/2022 17:35:2218,0400529XMAD12/08/2022 17:35:22030006241"ALGO"
12/08/2022 17:35:2218,04001.037XMAD12/08/2022 17:35:22030006242"ALGO"
12/08/2022 17:35:2218,0400399XMAD12/08/2022 17:35:22030006243"ALGO"
12/08/2022 17:35:2218,0400251XMAD12/08/2022 17:35:22030006244 
12/08/2022 17:35:2218,04001.687XMAD12/08/2022 17:35:22030006245 
12/08/2022 17:35:2218,04001.687XMAD12/08/2022 17:35:22030006246 
12/08/2022 17:35:2218,040044XMAD12/08/2022 17:35:22030006247"ALGO"
12/08/2022 17:35:2218,0400181XMAD12/08/2022 17:35:22030006248"ALGO"
12/08/2022 17:35:2218,04001.806XMAD12/08/2022 17:35:22030006249 
12/08/2022 17:35:2218,0400169XMAD12/08/2022 17:35:22030006250"ALGO"
12/08/2022 17:35:2218,04001.675XMAD12/08/2022 17:35:22030006251 
12/08/2022 17:35:2218,0400401XMAD12/08/2022 17:35:22030006252 
12/08/2022 17:35:2218,040050XMAD12/08/2022 17:35:22030006253 
12/08/2022 17:35:2218,0400121XMAD12/08/2022 17:35:22030006254 
12/08/2022 17:35:2218,0400137XMAD12/08/2022 17:35:22030006255"ALGO"
12/08/2022 17:35:2218,04001.152XMAD12/08/2022 17:35:22030006256 
12/08/2022 17:35:2218,04002.942XMAD12/08/2022 17:35:22030006257 
12/08/2022 17:35:2218,0400797XMAD12/08/2022 17:35:22030006258 
12/08/2022 17:35:2218,0400712XMAD12/08/2022 17:35:22030006259 
12/08/2022 17:35:2218,040085XMAD12/08/2022 17:35:22030006260"ALGO"
12/08/2022 17:35:2218,04003.768XMAD12/08/2022 17:35:22030006261"ALGO"
12/08/2022 17:35:2218,0400797XMAD12/08/2022 17:35:22030006262"ALGO"
12/08/2022 17:35:2218,0400454XMAD12/08/2022 17:35:22030006263"ALGO"
12/08/2022 17:35:2218,0400343XMAD12/08/2022 17:35:22030006264"ALGO"
12/08/2022 17:35:2218,0400221XMAD12/08/2022 17:35:22030006265"ALGO"
12/08/2022 17:35:2218,0400576XMAD12/08/2022 17:35:22030006266 
12/08/2022 17:35:2218,0400174XMAD12/08/2022 17:35:22030006267 
12/08/2022 17:35:2218,0400366XMAD12/08/2022 17:35:22030006268"ALGO"
12/08/2022 17:35:2218,040092XMAD12/08/2022 17:35:22030006269"ALGO"
12/08/2022 17:35:2218,040023XMAD12/08/2022 17:35:22030006270"ALGO"
12/08/2022 17:35:2218,0400142XMAD12/08/2022 17:35:22030006271"ALGO"
12/08/2022 17:35:2218,0400398XMAD12/08/2022 17:35:22030006272"ALGO"
12/08/2022 17:35:2218,0400192XMAD12/08/2022 17:35:22030006273"ALGO"
12/08/2022 17:35:2218,0400183XMAD12/08/2022 17:35:22030006274"ALGO"
12/08/2022 17:35:2218,040046XMAD12/08/2022 17:35:22030006275"ALGO"
12/08/2022 17:35:2218,040012XMAD12/08/2022 17:35:22030006276"ALGO"
12/08/2022 17:35:2218,04006XMAD12/08/2022 17:35:22030006277"ALGO"
12/08/2022 17:35:2218,04003XMAD12/08/2022 17:35:22030006278"ALGO"
12/08/2022 17:35:2218,040031XMAD12/08/2022 17:35:22030006279"ALGO"
12/08/2022 17:35:2218,04004.969XMAD12/08/2022 17:35:22030006280"ALGO"
12/08/2022 17:35:2218,04001.119XMAD12/08/2022 17:35:22030006281"ALGO"
12/08/2022 17:35:2218,0400206XMAD12/08/2022 17:35:22030006282"ALGO"
12/08/2022 17:35:2218,0400186XMAD12/08/2022 17:35:22030006283"ALGO"
12/08/2022 17:35:2218,0400654XMAD12/08/2022 17:35:22030006284"ALGO"
12/08/2022 17:35:2218,0400828XMAD12/08/2022 17:35:22030006285"ALGO"
12/08/2022 17:35:2218,04001.059XMAD12/08/2022 17:35:22030006286"ALGO"
12/08/2022 17:35:2218,04002.068XMAD12/08/2022 17:35:22030006287"ALGO"
12/08/2022 17:35:2218,04001.968XMAD12/08/2022 17:35:22030006288"ALGO"
12/08/2022 17:35:2218,04002.863XMAD12/08/2022 17:35:22030006289"ALGO"
12/08/2022 17:35:2218,040014.282XMAD12/08/2022 17:35:22030006290"ALGO"
12/08/2022 17:35:2218,040011.245XMAD12/08/2022 17:35:22030006291"ALGO"
12/08/2022 17:35:2218,0400638XMAD12/08/2022 17:35:22030006292"ALGO"
12/08/2022 17:35:2218,04003XMAD12/08/2022 17:35:22030006293"ALGO"
12/08/2022 17:35:2218,040014.881XMAD12/08/2022 17:35:22030006294"ALGO"
12/08/2022 17:35:2218,04001.595XMAD12/08/2022 17:35:22030006295"ALGO"
12/08/2022 17:35:2218,04008.002XMAD12/08/2022 17:35:22030006296"ALGO"
12/08/2022 17:35:2218,0400541XMAD12/08/2022 17:35:22030006297"ALGO"
12/08/2022 17:35:2218,04003.219XMAD12/08/2022 17:35:22030006298"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022