Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido392.985.111,00 Euros

 


Nombre Mercado Ticker ISIN
ENAGAS Mercado Continuo ENG ES0130960018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2022 17:35:1119,79505.017XMAD06/07/2022 17:35:11090017057"ALGO"
06/07/2022 17:35:1119,7950246XMAD06/07/2022 17:35:11090017058"ALGO"
06/07/2022 17:35:1119,79502.793XMAD06/07/2022 17:35:11090017059"ALGO"
06/07/2022 17:35:1119,795041XMAD06/07/2022 17:35:11090017060"ALGO"
06/07/2022 17:35:1119,795028XMAD06/07/2022 17:35:11090017061"ALGO"
06/07/2022 17:35:1119,795026XMAD06/07/2022 17:35:11090017062"ALGO"
06/07/2022 17:35:1119,795025XMAD06/07/2022 17:35:11090017063"ALGO"
06/07/2022 17:35:1119,795010XMAD06/07/2022 17:35:11090017064"ALGO"
06/07/2022 17:35:1119,795034XMAD06/07/2022 17:35:11090017065"ALGO"
06/07/2022 17:35:1119,79504XMAD06/07/2022 17:35:11090017066"ALGO"
06/07/2022 17:35:1119,79505.934XMAD06/07/2022 17:35:11090017067"ALGO"
06/07/2022 17:35:1119,795040XMAD06/07/2022 17:35:11090017068"ALGO"
06/07/2022 17:35:1119,795057XMAD06/07/2022 17:35:11090017069"ALGO"
06/07/2022 17:35:1119,795039XMAD06/07/2022 17:35:11090017070"ALGO"
06/07/2022 17:35:1119,7950294XMAD06/07/2022 17:35:11090017071"ALGO"
06/07/2022 17:35:1119,79502.113XMAD06/07/2022 17:35:11090017072"ALGO"
06/07/2022 17:35:1119,7950611XMAD06/07/2022 17:35:11090017073"ALGO"
06/07/2022 17:35:1119,79506.166XMAD06/07/2022 17:35:11090017074 
06/07/2022 17:35:1119,7950201XMAD06/07/2022 17:35:11090017075"ALGO"
06/07/2022 17:35:1119,795083XMAD06/07/2022 17:35:11090017076"ALGO"
06/07/2022 17:35:1119,795021XMAD06/07/2022 17:35:11090017077"ALGO"
06/07/2022 17:35:1119,79504.156XMAD06/07/2022 17:35:11090017078"ALGO"
06/07/2022 17:35:1119,7950302XMAD06/07/2022 17:35:11090017079"ALGO"
06/07/2022 17:35:1119,79505.243XMAD06/07/2022 17:35:11090017080"ALGO"
06/07/2022 17:35:1119,79502XMAD06/07/2022 17:35:11090017081"ALGO"
06/07/2022 17:35:1119,79503.280XMAD06/07/2022 17:35:11090017082"ALGO"
06/07/2022 17:35:1119,7950532XMAD06/07/2022 17:35:11090017083"ALGO"
06/07/2022 17:35:1119,7950829XMAD06/07/2022 17:35:11090017084"ALGO"
06/07/2022 17:35:1119,7950702XMAD06/07/2022 17:35:11090017085"ALGO"
06/07/2022 17:35:1119,795023.208XMAD06/07/2022 17:35:11090017086"ALGO"
06/07/2022 17:35:1119,7950693XMAD06/07/2022 17:35:11090017087 
06/07/2022 17:35:1119,79502.140XMAD06/07/2022 17:35:11090017088"ALGO"
06/07/2022 17:35:1119,79501.655XMAD06/07/2022 17:35:11090017089"ALGO"
06/07/2022 17:35:1119,7950816XMAD06/07/2022 17:35:11090017090"ALGO"
06/07/2022 17:35:1119,7950617XMAD06/07/2022 17:35:11090017091"ALGO"
06/07/2022 17:35:1119,7950209XMAD06/07/2022 17:35:11090017092"ALGO"
06/07/2022 17:35:1119,7950175XMAD06/07/2022 17:35:11090017093"ALGO"
06/07/2022 17:35:1119,795062XMAD06/07/2022 17:35:11090017094"ALGO"
06/07/2022 17:35:1119,795051XMAD06/07/2022 17:35:11090017095"ALGO"
06/07/2022 17:35:1119,795034XMAD06/07/2022 17:35:11090017096"ALGO"
06/07/2022 17:35:1119,795032XMAD06/07/2022 17:35:11090017097"ALGO"
06/07/2022 17:35:1119,795022XMAD06/07/2022 17:35:11090017098"ALGO"
06/07/2022 17:35:1119,795013XMAD06/07/2022 17:35:11090017099"ALGO"
06/07/2022 17:35:1119,79503XMAD06/07/2022 17:35:11090017100"ALGO"
06/07/2022 17:35:1119,79503XMAD06/07/2022 17:35:11090017101"ALGO"
06/07/2022 17:35:1119,79501.920XMAD06/07/2022 17:35:11090017102"ALGO"
06/07/2022 17:35:1119,795054XMAD06/07/2022 17:35:11090017103"ALGO"
06/07/2022 17:35:1119,79501.090XMAD06/07/2022 17:35:11090017104"ALGO"
06/07/2022 17:35:1119,79508XMAD06/07/2022 17:35:11090017105"ALGO"
06/07/2022 17:35:1119,79505XMAD06/07/2022 17:35:11090017106"ALGO"
06/07/2022 17:35:1119,795022XMAD06/07/2022 17:35:11090017107"ALGO"
06/07/2022 17:35:1119,795029XMAD06/07/2022 17:35:11090017108"ALGO"
06/07/2022 17:35:1119,79501.656XMAD06/07/2022 17:35:11090017109"ALGO"
06/07/2022 17:35:1119,79501.187XMAD06/07/2022 17:35:11090017110"ALGO"
06/07/2022 17:35:1119,79501.413XMAD06/07/2022 17:35:11090017111"ALGO"
06/07/2022 17:35:1119,7950864XMAD06/07/2022 17:35:11090017112"ALGO"
06/07/2022 17:35:1119,7950702XMAD06/07/2022 17:35:11090017113"ALGO"
06/07/2022 17:35:1119,79505.879XMAD06/07/2022 17:35:11090017114"ALGO"
06/07/2022 17:35:1119,79502.362XMAD06/07/2022 17:35:11090017115"ALGO"
06/07/2022 17:35:1119,7950156XMAD06/07/2022 17:35:11090017116"ALGO"
06/07/2022 17:35:1119,79502.562XMAD06/07/2022 17:35:11090017117"ALGO"
06/07/2022 17:35:1119,7950150XMAD06/07/2022 17:35:11090017118"ALGO"
06/07/2022 17:35:1119,79504.831XMAD06/07/2022 17:35:11090017119"ALGO"
06/07/2022 17:35:1119,7950183XMAD06/07/2022 17:35:11090017120"ALGO"
06/07/2022 17:35:1119,79501.582XMAD06/07/2022 17:35:11090017121"ALGO"
06/07/2022 17:35:1119,79503.274XMAD06/07/2022 17:35:11090017122"ALGO"
06/07/2022 17:35:1119,795041XMAD06/07/2022 17:35:11090017123"ALGO"
06/07/2022 17:35:1119,795014.142XMAD06/07/2022 17:35:11090017124"ALGO"
06/07/2022 17:35:1119,7950163XMAD06/07/2022 17:35:11090017125"ALGO"
06/07/2022 17:35:1119,79503.287XMAD06/07/2022 17:35:11090017126"ALGO"
06/07/2022 17:35:1119,7950675XMAD06/07/2022 17:35:11090017127"ALGO"
06/07/2022 17:35:1119,7950579XMAD06/07/2022 17:35:11090017128"ALGO"
06/07/2022 17:35:1119,79501XMAD06/07/2022 17:35:11090017129"ALGO"
06/07/2022 17:35:1119,79502.766XMAD06/07/2022 17:35:11090017130"ALGO"
06/07/2022 17:35:1119,79501XMAD06/07/2022 17:35:11090017131"ALGO"
06/07/2022 17:35:1119,7950504XMAD06/07/2022 17:35:11090017132"ALGO"
06/07/2022 17:35:1119,7950736XMAD06/07/2022 17:35:11090017133"ALGO"
06/07/2022 17:35:1119,7950840XMAD06/07/2022 17:35:11090017134"ALGO"
06/07/2022 17:35:1119,7950128XMAD06/07/2022 17:35:11090017135"ALGO"
06/07/2022 17:35:1119,79505XMAD06/07/2022 17:35:11090017136"ALGO"
06/07/2022 17:35:1119,79501.194XMAD06/07/2022 17:35:11090017137"ALGO"
06/07/2022 17:35:1119,795027XMAD06/07/2022 17:35:11090017138"ALGO"
06/07/2022 17:35:1119,79501XMAD06/07/2022 17:35:11090017139"ALGO"
06/07/2022 17:35:1119,79503.648XMAD06/07/2022 17:35:11090017140"ALGO"
06/07/2022 17:35:1119,7950323XMAD06/07/2022 17:35:11090017141"ALGO"
06/07/2022 17:35:1119,79509.932XMAD06/07/2022 17:35:11090017142"ALGO"
06/07/2022 17:35:1119,79507XMAD06/07/2022 17:35:11090017143"ALGO"
06/07/2022 17:35:1119,7950325XMAD06/07/2022 17:35:11090017144"ALGO"
06/07/2022 17:35:1119,7950146XMAD06/07/2022 17:35:11090017145"ALGO"
06/07/2022 17:35:1119,795028.290XMAD06/07/2022 17:35:11090017146"ALGO"
06/07/2022 17:35:1119,79503XMAD06/07/2022 17:35:11090017147"ALGO"
06/07/2022 17:35:1119,795065XMAD06/07/2022 17:35:11090017148"ALGO"
06/07/2022 17:35:1119,7950124XMAD06/07/2022 17:35:11090017149"ALGO"
06/07/2022 17:35:1119,795022XMAD06/07/2022 17:35:11090017150"ALGO"
06/07/2022 17:35:1119,79505.504XMAD06/07/2022 17:35:11090017151"ALGO"
06/07/2022 17:35:1119,795017XMAD06/07/2022 17:35:11090017152"ALGO"
06/07/2022 17:35:1119,7950641XMAD06/07/2022 17:35:11090017153"ALGO"
06/07/2022 17:35:1119,79501.765XMAD06/07/2022 17:35:11090017154"ALGO"
06/07/2022 17:35:1119,795050XMAD06/07/2022 17:35:11090017155"ALGO"
06/07/2022 17:35:1119,79506.000XMAD06/07/2022 17:35:11090017156"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022