Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido392.985.111,00 Euros

 


Nombre Mercado Ticker ISIN
ENAGAS Mercado Continuo ENG ES0130960018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/11/2021 17:35:2419,8700505XMAD26/11/2021 17:35:24090019882"ALGO"
26/11/2021 17:35:2419,87004.158XMAD26/11/2021 17:35:24090019883"ALGO"
26/11/2021 17:35:2419,87001.334XMAD26/11/2021 17:35:24090019884"ALGO"
26/11/2021 17:35:2419,8700124XMAD26/11/2021 17:35:24090019885"ALGO"
26/11/2021 17:35:2419,87001.317XMAD26/11/2021 17:35:24090019886"ALGO"
26/11/2021 17:35:2419,8700391XMAD26/11/2021 17:35:24090019887"ALGO"
26/11/2021 17:35:2419,8700225XMAD26/11/2021 17:35:24090019888"ALGO"
26/11/2021 17:35:2419,8700659XMAD26/11/2021 17:35:24090019889"ALGO"
26/11/2021 17:35:2419,87003.795XMAD26/11/2021 17:35:24090019890 
26/11/2021 17:35:2419,8700615XMAD26/11/2021 17:35:24090019891"ALGO"
26/11/2021 17:35:2419,87004XMAD26/11/2021 17:35:24090019892 
26/11/2021 17:35:2419,87006XMAD26/11/2021 17:35:24090019893 
26/11/2021 17:35:2419,87008.797XMAD26/11/2021 17:35:24090019894"ALGO"
26/11/2021 17:35:2419,87002.585XMAD26/11/2021 17:35:24090019895"ALGO"
26/11/2021 17:35:2419,87001.962XMAD26/11/2021 17:35:24090019896"ALGO"
26/11/2021 17:35:2419,87002.819XMAD26/11/2021 17:35:24090019897"ALGO"
26/11/2021 17:35:2419,87003.000XMAD26/11/2021 17:35:24090019898"ALGO"
26/11/2021 17:35:2419,87005.621XMAD26/11/2021 17:35:24090019899"ALGO"
26/11/2021 17:35:2419,870010.423XMAD26/11/2021 17:35:24090019900"ALGO"
26/11/2021 17:35:2419,87007XMAD26/11/2021 17:35:24090019901 
26/11/2021 17:35:2419,87002.661XMAD26/11/2021 17:35:24090019902 
26/11/2021 17:35:2419,870023XMAD26/11/2021 17:35:24090019903"ALGO"
26/11/2021 17:35:2419,87004.395XMAD26/11/2021 17:35:24090019904"ALGO"
26/11/2021 17:35:2419,870020.819XMAD26/11/2021 17:35:24090019905"ALGO"
26/11/2021 17:35:2419,870053XMAD26/11/2021 17:35:24090019906"ALGO"
26/11/2021 17:35:2419,87001.151XMAD26/11/2021 17:35:24090019907"ALGO"
26/11/2021 17:35:2419,87003.224XMAD26/11/2021 17:35:24090019908"ALGO"
26/11/2021 17:35:2419,870013.754XMAD26/11/2021 17:35:24090019909 
26/11/2021 17:35:2419,87001XMAD26/11/2021 17:35:24090019910 
26/11/2021 17:35:2419,87003XMAD26/11/2021 17:35:24090019911 
26/11/2021 17:35:2419,87005XMAD26/11/2021 17:35:24090019912 
26/11/2021 17:35:2419,87007XMAD26/11/2021 17:35:24090019913"ALGO"
26/11/2021 17:35:2419,8700225XMAD26/11/2021 17:35:24090019914 
26/11/2021 17:35:2419,870056XMAD26/11/2021 17:35:24090019915"ALGO"
26/11/2021 17:35:2419,8700630XMAD26/11/2021 17:35:24090019916"ALGO"
26/11/2021 17:35:2419,870051XMAD26/11/2021 17:35:24090019917"ALGO"
26/11/2021 17:35:2419,8700932XMAD26/11/2021 17:35:24090019918 
26/11/2021 17:35:2419,87004.802XMAD26/11/2021 17:35:24090019919"ALGO"
26/11/2021 17:35:2419,87003.298XMAD26/11/2021 17:35:24090019920 
26/11/2021 17:35:2419,8700118XMAD26/11/2021 17:35:24090019921"ALGO"
26/11/2021 17:35:2419,8700218XMAD26/11/2021 17:35:24090019922 
26/11/2021 17:35:2419,87001.117XMAD26/11/2021 17:35:24090019923"ALGO"
26/11/2021 17:35:2419,87001XMAD26/11/2021 17:35:24090019924"ALGO"
26/11/2021 17:35:2419,87006.433XMAD26/11/2021 17:35:24090019925"ALGO"
26/11/2021 17:35:2419,87008XMAD26/11/2021 17:35:24090019926"ALGO"
26/11/2021 17:35:2419,8700109XMAD26/11/2021 17:35:24090019927"ALGO"
26/11/2021 17:35:2419,870046XMAD26/11/2021 17:35:24090019928"ALGO"
26/11/2021 17:35:2419,87005XMAD26/11/2021 17:35:24090019929"ALGO"
26/11/2021 17:35:2419,870013XMAD26/11/2021 17:35:24090019930"ALGO"
26/11/2021 17:35:2419,870039XMAD26/11/2021 17:35:24090019931"ALGO"
26/11/2021 17:35:2419,870068XMAD26/11/2021 17:35:24090019932"ALGO"
26/11/2021 17:35:2419,870045XMAD26/11/2021 17:35:24090019933"ALGO"
26/11/2021 17:35:2419,870086XMAD26/11/2021 17:35:24090019934"ALGO"
26/11/2021 17:35:2419,8700114XMAD26/11/2021 17:35:24090019935"ALGO"
26/11/2021 17:35:2419,87007.631XMAD26/11/2021 17:35:24090019936 
26/11/2021 17:35:2419,8700453XMAD26/11/2021 17:35:24090019937"ALGO"
26/11/2021 17:35:2419,8700702XMAD26/11/2021 17:35:24090019938 
26/11/2021 17:35:2419,870038XMAD26/11/2021 17:35:24090019939"ALGO"
26/11/2021 17:35:2419,87007.433XMAD26/11/2021 17:35:24090019940"ALGO"
26/11/2021 17:35:2419,8700892XMAD26/11/2021 17:35:24090019941"ALGO"
26/11/2021 17:35:2419,8700564XMAD26/11/2021 17:35:24090019942"ALGO"
26/11/2021 17:35:2419,87001.294XMAD26/11/2021 17:35:24090019943"ALGO"
26/11/2021 17:35:2419,87002.554XMAD26/11/2021 17:35:24090019944"ALGO"
26/11/2021 17:35:2419,87001.962XMAD26/11/2021 17:35:24090019945"ALGO"
26/11/2021 17:35:2419,87001XMAD26/11/2021 17:35:24090019946"ALGO"
26/11/2021 17:35:2419,870086XMAD26/11/2021 17:35:24090019947"ALGO"
26/11/2021 17:35:2419,87003.480XMAD26/11/2021 17:35:24090019948 
26/11/2021 17:35:2419,87004.284XMAD26/11/2021 17:35:24090019949 
26/11/2021 17:35:2419,8700130XMAD26/11/2021 17:35:24090019950 
26/11/2021 17:35:2419,870012.095XMAD26/11/2021 17:35:24090019951"ALGO"
26/11/2021 17:35:2419,87005.093XMAD26/11/2021 17:35:24090019952"ALGO"
26/11/2021 17:35:2419,87001.932XMAD26/11/2021 17:35:24090019953"ALGO"
26/11/2021 17:35:2419,87005.070XMAD26/11/2021 17:35:24090019954"ALGO"
26/11/2021 17:35:2419,870011.310XMAD26/11/2021 17:35:24090019955"ALGO"
26/11/2021 17:35:2419,8700785XMAD26/11/2021 17:35:24090019956"ALGO"
26/11/2021 17:35:2419,87001.147XMAD26/11/2021 17:35:24090019957"ALGO"
26/11/2021 17:35:2419,87004.033XMAD26/11/2021 17:35:24090019958"ALGO"
26/11/2021 17:35:2419,87003.231XMAD26/11/2021 17:35:24090019959"ALGO"
26/11/2021 17:35:2419,87001.146XMAD26/11/2021 17:35:24090019960"ALGO"
26/11/2021 17:35:2419,87002.538XMAD26/11/2021 17:35:24090019961"ALGO"
26/11/2021 17:35:2419,870012.096XMAD26/11/2021 17:35:24090019962"ALGO"
26/11/2021 17:35:2419,8700145XMAD26/11/2021 17:35:24090019963"ALGO"
26/11/2021 17:35:2419,8700491XMAD26/11/2021 17:35:24090019964"ALGO"
26/11/2021 17:35:2419,8700369XMAD26/11/2021 17:35:24090019965"ALGO"
26/11/2021 17:35:2419,870021XMAD26/11/2021 17:35:24090019966"ALGO"
26/11/2021 17:35:2419,870018.056XMAD26/11/2021 17:35:24090019967"ALGO"
26/11/2021 17:35:2419,87005XMAD26/11/2021 17:35:24090019968"ALGO"
26/11/2021 17:35:2419,87007.504XMAD26/11/2021 17:35:24090019969"ALGO"
26/11/2021 17:35:2419,8700789XMAD26/11/2021 17:35:24090019970"ALGO"
26/11/2021 17:35:2419,870010XMAD26/11/2021 17:35:24090019971"ALGO"
26/11/2021 17:35:2419,87001XMAD26/11/2021 17:35:24090019972"ALGO"
26/11/2021 17:35:2419,870020XMAD26/11/2021 17:35:24090019973"ALGO"
26/11/2021 17:35:2419,8700662XMAD26/11/2021 17:35:24090019974"ALGO"
26/11/2021 17:35:2419,87001.018XMAD26/11/2021 17:35:24090019975"ALGO"
26/11/2021 17:35:2419,87003.779XMAD26/11/2021 17:35:24090019976"ALGO"
26/11/2021 17:35:2419,87001.371XMAD26/11/2021 17:35:24090019977"ALGO"
26/11/2021 17:35:2419,87001.366XMAD26/11/2021 17:35:24090019978"ALGO"
26/11/2021 17:35:2419,87003.364XMAD26/11/2021 17:35:24090019979"ALGO"
26/11/2021 17:35:2419,870029.749XMAD26/11/2021 17:35:24090019980"ALGO"
26/11/2021 17:35:2419,87009.336XMAD26/11/2021 17:35:24090019981"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021