Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido392.985.111,00 Euros

 


Nombre Mercado Ticker ISIN
ENAGAS Mercado Continuo ENG ES0130960018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2020 17:35:0019,6750811XMAD23/09/2020 17:35:00090012979"ALGO"
23/09/2020 17:35:0019,6750139XMAD23/09/2020 17:35:00090012980"ALGO"
23/09/2020 17:35:0019,6750366XMAD23/09/2020 17:35:00090012981"ALGO"
23/09/2020 17:35:0019,6750303XMAD23/09/2020 17:35:00090012982"ALGO"
23/09/2020 17:35:0019,6750607XMAD23/09/2020 17:35:00090012983"ALGO"
23/09/2020 17:35:0019,67508XMAD23/09/2020 17:35:00090012984 
23/09/2020 17:35:0019,675011XMAD23/09/2020 17:35:00090012985 
23/09/2020 17:35:0019,67507XMAD23/09/2020 17:35:00090012986 
23/09/2020 17:35:0019,67503.983XMAD23/09/2020 17:35:00090012987 
23/09/2020 17:35:0019,67505.283XMAD23/09/2020 17:35:00090012988 
23/09/2020 17:35:0019,67505.283XMAD23/09/2020 17:35:00090012989 
23/09/2020 17:35:0019,67505.283XMAD23/09/2020 17:35:00090012990 
23/09/2020 17:35:0019,67504.987XMAD23/09/2020 17:35:00090012991 
23/09/2020 17:35:0019,675077XMAD23/09/2020 17:35:00090012992"ALGO"
23/09/2020 17:35:0019,6750150XMAD23/09/2020 17:35:00090012993 
23/09/2020 17:35:0019,675069XMAD23/09/2020 17:35:00090012994"ALGO"
23/09/2020 17:35:0019,67503.137XMAD23/09/2020 17:35:00090012995"ALGO"
23/09/2020 17:35:0019,6750811XMAD23/09/2020 17:35:00090012996"ALGO"
23/09/2020 17:35:0019,6750593XMAD23/09/2020 17:35:00090012997"ALGO"
23/09/2020 17:35:0019,67503.063XMAD23/09/2020 17:35:00090012998"ALGO"
23/09/2020 17:35:0019,675024XMAD23/09/2020 17:35:00090012999"ALGO"
23/09/2020 17:35:0019,67504.607XMAD23/09/2020 17:35:00090013000"ALGO"
23/09/2020 17:35:0019,6750209XMAD23/09/2020 17:35:00090013001"ALGO"
23/09/2020 17:35:0019,675028XMAD23/09/2020 17:35:00090013002"ALGO"
23/09/2020 17:35:0019,6750100XMAD23/09/2020 17:35:00090013003"ALGO"
23/09/2020 17:35:0019,6750306XMAD23/09/2020 17:35:00090013004"ALGO"
23/09/2020 17:35:0019,67508XMAD23/09/2020 17:35:00090013005"ALGO"
23/09/2020 17:35:0019,6750201XMAD23/09/2020 17:35:00090013006"ALGO"
23/09/2020 17:35:0019,67501XMAD23/09/2020 17:35:00090013007"ALGO"
23/09/2020 17:35:0019,67503.082XMAD23/09/2020 17:35:00090013008"ALGO"
23/09/2020 17:35:0019,67501.932XMAD23/09/2020 17:35:00090013009"ALGO"
23/09/2020 17:35:0019,6750136XMAD23/09/2020 17:35:00090013010"ALGO"
23/09/2020 17:35:0019,675014XMAD23/09/2020 17:35:00090013011"ALGO"
23/09/2020 17:35:0019,675075XMAD23/09/2020 17:35:00090013012"ALGO"
23/09/2020 17:35:0019,6750215XMAD23/09/2020 17:35:00090013013"ALGO"
23/09/2020 17:35:0019,6750702XMAD23/09/2020 17:35:00090013014"ALGO"
23/09/2020 17:35:0019,6750164XMAD23/09/2020 17:35:00090013015"ALGO"
23/09/2020 17:35:0019,6750112XMAD23/09/2020 17:35:00090013016"ALGO"
23/09/2020 17:35:0019,6750612XMAD23/09/2020 17:35:00090013017"ALGO"
23/09/2020 17:35:0019,675093XMAD23/09/2020 17:35:00090013018"ALGO"
23/09/2020 17:35:0019,6750256XMAD23/09/2020 17:35:00090013019"ALGO"
23/09/2020 17:35:0019,675046XMAD23/09/2020 17:35:00090013020"ALGO"
23/09/2020 17:35:0019,6750190XMAD23/09/2020 17:35:00090013021"ALGO"
23/09/2020 17:35:0019,6750426XMAD23/09/2020 17:35:00090013022"ALGO"
23/09/2020 17:35:0019,6750139XMAD23/09/2020 17:35:00090013023"ALGO"
23/09/2020 17:35:0019,6750113XMAD23/09/2020 17:35:00090013024"ALGO"
23/09/2020 17:35:0019,67501.931XMAD23/09/2020 17:35:00090013025"ALGO"
23/09/2020 17:35:0019,67501.706XMAD23/09/2020 17:35:00090013026"ALGO"
23/09/2020 17:35:0019,675071XMAD23/09/2020 17:35:00090013027"ALGO"
23/09/2020 17:35:0019,6750202XMAD23/09/2020 17:35:00090013028"ALGO"
23/09/2020 17:35:0019,675085XMAD23/09/2020 17:35:00090013029"ALGO"
23/09/2020 17:35:0019,6750162XMAD23/09/2020 17:35:00090013030"ALGO"
23/09/2020 17:35:0019,67501.361XMAD23/09/2020 17:35:00090013031"ALGO"
23/09/2020 17:35:0019,675014XMAD23/09/2020 17:35:00090013032"ALGO"
23/09/2020 17:35:0019,6750338XMAD23/09/2020 17:35:00090013033"ALGO"
23/09/2020 17:35:0019,6750812XMAD23/09/2020 17:35:00090013034"ALGO"
23/09/2020 17:35:0019,67506XMAD23/09/2020 17:35:00090013035"ALGO"
23/09/2020 17:35:0019,675034XMAD23/09/2020 17:35:00090013036"ALGO"
23/09/2020 17:35:0019,6750244XMAD23/09/2020 17:35:00090013037"ALGO"
23/09/2020 17:35:0019,6750199XMAD23/09/2020 17:35:00090013038"ALGO"
23/09/2020 17:35:0019,675075XMAD23/09/2020 17:35:00090013039"ALGO"
23/09/2020 17:35:0019,67502XMAD23/09/2020 17:35:00090013040"ALGO"
23/09/2020 17:35:0019,675039XMAD23/09/2020 17:35:00090013041"ALGO"
23/09/2020 17:35:0019,6750296XMAD23/09/2020 17:35:00090013042"ALGO"
23/09/2020 17:35:0019,675089XMAD23/09/2020 17:35:00090013043"ALGO"
23/09/2020 17:35:0019,6750115XMAD23/09/2020 17:35:00090013044"ALGO"
23/09/2020 17:35:0019,675048XMAD23/09/2020 17:35:00090013045"ALGO"
23/09/2020 17:35:0019,6750394XMAD23/09/2020 17:35:00090013046"ALGO"
23/09/2020 17:35:0019,6750238XMAD23/09/2020 17:35:00090013047"ALGO"
23/09/2020 17:35:0019,67503.428XMAD23/09/2020 17:35:00090013048"ALGO"
23/09/2020 17:35:0019,67502.755XMAD23/09/2020 17:35:00090013049"ALGO"
23/09/2020 17:35:0019,67504.803XMAD23/09/2020 17:35:00090013050"ALGO"
23/09/2020 17:35:0019,6750480XMAD23/09/2020 17:35:00090013051"ALGO"
23/09/2020 17:35:0019,6750295XMAD23/09/2020 17:35:00090013052"ALGO"
23/09/2020 17:35:0019,6750123XMAD23/09/2020 17:35:00090013053"ALGO"
23/09/2020 17:35:0019,6750109XMAD23/09/2020 17:35:00090013054"ALGO"
23/09/2020 17:35:0019,675011XMAD23/09/2020 17:35:00090013055"ALGO"
23/09/2020 17:35:0019,675037XMAD23/09/2020 17:35:00090013056"ALGO"
23/09/2020 17:35:0019,6750110XMAD23/09/2020 17:35:00090013057"ALGO"
23/09/2020 17:35:0019,6750940XMAD23/09/2020 17:35:00090013058"ALGO"
23/09/2020 17:35:0019,6750442XMAD23/09/2020 17:35:00090013059"ALGO"
23/09/2020 17:35:0019,675068XMAD23/09/2020 17:35:00090013060"ALGO"
23/09/2020 17:35:0019,675056XMAD23/09/2020 17:35:00090013061"ALGO"
23/09/2020 17:35:0019,675038XMAD23/09/2020 17:35:00090013062"ALGO"
23/09/2020 17:35:0019,6750145XMAD23/09/2020 17:35:00090013063"ALGO"
23/09/2020 17:35:0019,67505.624XMAD23/09/2020 17:35:00090013064"ALGO"
23/09/2020 17:35:0019,675012.455XMAD23/09/2020 17:35:00090013065"ALGO"
23/09/2020 17:35:0019,67501.565XMAD23/09/2020 17:35:00090013066"ALGO"
23/09/2020 17:35:0019,6750118XMAD23/09/2020 17:35:00090013067"ALGO"
23/09/2020 17:35:0019,67503XMAD23/09/2020 17:35:00090013068"ALGO"
23/09/2020 17:35:0019,675063XMAD23/09/2020 17:35:00090013069"ALGO"
23/09/2020 17:35:0019,67504.328XMAD23/09/2020 17:35:00090013070"ALGO"
23/09/2020 17:35:0019,67501.680XMAD23/09/2020 17:35:00090013071"ALGO"
23/09/2020 17:35:0019,67502.922XMAD23/09/2020 17:35:00090013072"ALGO"
23/09/2020 17:35:0019,6750690XMAD23/09/2020 17:35:00090013073"ALGO"
23/09/2020 17:35:0019,67501.758XMAD23/09/2020 17:35:00090013074"ALGO"
23/09/2020 17:35:0019,67508XMAD23/09/2020 17:35:00090013075"ALGO"
23/09/2020 17:35:0019,675094XMAD23/09/2020 17:35:00090013076"ALGO"
23/09/2020 17:35:0019,6750494XMAD23/09/2020 17:35:00090013077"ALGO"
23/09/2020 17:35:0019,675014.227XMAD23/09/2020 17:35:00090013078"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020