Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido64.931.086,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2022 17:35:158,19801.705XMAD30/09/2022 17:35:15050018759"ALGO"
30/09/2022 17:35:158,1980347XMAD30/09/2022 17:35:15050018760 
30/09/2022 17:35:158,1980677XMAD30/09/2022 17:35:15050018761"ALGO"
30/09/2022 17:35:158,1980580XMAD30/09/2022 17:35:15050018762 
30/09/2022 17:35:158,1980270XMAD30/09/2022 17:35:15050018763 
30/09/2022 17:35:158,1980452XMAD30/09/2022 17:35:15050018764 
30/09/2022 17:35:158,1980478XMAD30/09/2022 17:35:15050018765 
30/09/2022 17:35:158,19809.314XMAD30/09/2022 17:35:15050018766 
30/09/2022 17:35:158,1980565XMAD30/09/2022 17:35:15050018767"ALGO"
30/09/2022 17:35:158,19804.301XMAD30/09/2022 17:35:15050018768"ALGO"
30/09/2022 17:35:158,19802.453XMAD30/09/2022 17:35:15050018769"ALGO"
30/09/2022 17:35:158,19801.808XMAD30/09/2022 17:35:15050018770"ALGO"
30/09/2022 17:35:158,19802.254XMAD30/09/2022 17:35:15050018771"ALGO"
30/09/2022 17:35:158,198012.624XMAD30/09/2022 17:35:15050018772"ALGO"
30/09/2022 17:35:158,19804.685XMAD30/09/2022 17:35:15050018773"ALGO"
30/09/2022 17:35:158,19802.422XMAD30/09/2022 17:35:15050018774"ALGO"
30/09/2022 17:35:158,19801.833XMAD30/09/2022 17:35:15050018775"ALGO"
30/09/2022 17:35:158,1980675XMAD30/09/2022 17:35:15050018776"ALGO"
30/09/2022 17:35:158,19801XMAD30/09/2022 17:35:15050018777"ALGO"
30/09/2022 17:35:158,1980244XMAD30/09/2022 17:35:15050018778"ALGO"
30/09/2022 17:35:158,198040XMAD30/09/2022 17:35:15050018779"ALGO"
30/09/2022 17:35:158,19805.576XMAD30/09/2022 17:35:15050018780"ALGO"
30/09/2022 17:35:158,198044XMAD30/09/2022 17:35:15050018781"ALGO"
30/09/2022 17:35:158,19803.000XMAD30/09/2022 17:35:15050018782"ALGO"
30/09/2022 17:35:158,1980153XMAD30/09/2022 17:35:15050018783"ALGO"
30/09/2022 17:35:158,19802XMAD30/09/2022 17:35:15050018784"ALGO"
30/09/2022 17:35:158,19802XMAD30/09/2022 17:35:15050018785"ALGO"
30/09/2022 17:35:158,1980444XMAD30/09/2022 17:35:15050018786"ALGO"
30/09/2022 17:35:158,1980552XMAD30/09/2022 17:35:15050018787"ALGO"
30/09/2022 17:35:158,19801.185XMAD30/09/2022 17:35:15050018788"ALGO"
30/09/2022 17:35:158,198025XMAD30/09/2022 17:35:15050018789"ALGO"
30/09/2022 17:35:158,19802.351XMAD30/09/2022 17:35:15050018790"ALGO"
30/09/2022 17:35:158,1980421XMAD30/09/2022 17:35:15050018791"ALGO"
30/09/2022 17:35:158,19801.026XMAD30/09/2022 17:35:15050018792"ALGO"
30/09/2022 17:35:158,1980143XMAD30/09/2022 17:35:15050018793"ALGO"
30/09/2022 17:35:158,19803.909XMAD30/09/2022 17:35:15050018794"ALGO"
30/09/2022 17:35:158,1980778XMAD30/09/2022 17:35:15050018795"ALGO"
30/09/2022 17:35:158,19802.000XMAD30/09/2022 17:35:15050018796"ALGO"
30/09/2022 17:35:158,19803.930XMAD30/09/2022 17:35:15050018797"ALGO"
30/09/2022 17:35:158,19805.684XMAD30/09/2022 17:35:15050018798"ALGO"
30/09/2022 17:35:158,198038XMAD30/09/2022 17:35:15050018799"ALGO"
30/09/2022 17:35:158,19802.445XMAD30/09/2022 17:35:15050018800"ALGO"
30/09/2022 17:35:158,19801XMAD30/09/2022 17:35:15050018801"ALGO"
30/09/2022 17:35:158,19804.592XMAD30/09/2022 17:35:15050018802"ALGO"
30/09/2022 17:35:158,19802.220XMAD30/09/2022 17:35:15050018803"ALGO"
30/09/2022 17:35:158,1980686XMAD30/09/2022 17:35:15050018804"ALGO"
30/09/2022 17:35:158,19801.258XMAD30/09/2022 17:35:15050018805"ALGO"
30/09/2022 17:35:158,1980546XMAD30/09/2022 17:35:15050018806"ALGO"
30/09/2022 17:35:158,198019XMAD30/09/2022 17:35:15050018807"ALGO"
30/09/2022 17:35:158,19803XMAD30/09/2022 17:35:15050018808"ALGO"
30/09/2022 17:35:158,19806.354XMAD30/09/2022 17:35:15050018809"ALGO"
30/09/2022 17:35:158,1980978XMAD30/09/2022 17:35:15050018810"ALGO"
30/09/2022 17:35:158,19801.538XMAD30/09/2022 17:35:15050018811"ALGO"
30/09/2022 17:35:158,19801.582XMAD30/09/2022 17:35:15050018812"ALGO"
30/09/2022 17:35:158,1980613XMAD30/09/2022 17:35:15050018813"ALGO"
30/09/2022 17:35:158,1980111XMAD30/09/2022 17:35:15050018814"ALGO"
30/09/2022 17:35:158,198027XMAD30/09/2022 17:35:15050018815"ALGO"
30/09/2022 17:35:158,1980373XMAD30/09/2022 17:35:15050018816"ALGO"
30/09/2022 17:35:158,1980489XMAD30/09/2022 17:35:15050018817 
30/09/2022 17:35:158,1980489XMAD30/09/2022 17:35:15050018818 
30/09/2022 17:35:158,1980226XMAD30/09/2022 17:35:15050018819"ALGO"
30/09/2022 17:35:158,1980315XMAD30/09/2022 17:35:15050018820"ALGO"
30/09/2022 17:35:158,198011XMAD30/09/2022 17:35:15050018821 
30/09/2022 17:35:158,1980132XMAD30/09/2022 17:35:15050018822"ALGO"
30/09/2022 17:35:158,19803.408XMAD30/09/2022 17:35:15050018823"ALGO"
30/09/2022 17:35:158,19801.371XMAD30/09/2022 17:35:15050018824"ALGO"
30/09/2022 17:35:158,1980764XMAD30/09/2022 17:35:15050018825"ALGO"
30/09/2022 17:35:158,1980396XMAD30/09/2022 17:35:15050018826"ALGO"
30/09/2022 17:35:158,1980400XMAD30/09/2022 17:35:15050018827"ALGO"
30/09/2022 17:35:158,1980550XMAD30/09/2022 17:35:15050018828"ALGO"
30/09/2022 17:35:158,19805XMAD30/09/2022 17:35:15050018829"ALGO"
30/09/2022 17:35:158,19801.374XMAD30/09/2022 17:35:15050018830"ALGO"
30/09/2022 17:35:158,19803.794XMAD30/09/2022 17:35:15050018831"ALGO"
30/09/2022 17:35:158,19801.554XMAD30/09/2022 17:35:15050018832"ALGO"
30/09/2022 17:35:158,19805.701XMAD30/09/2022 17:35:15050018833"ALGO"
30/09/2022 17:35:158,198082XMAD30/09/2022 17:35:15050018834 
30/09/2022 17:35:158,1980916XMAD30/09/2022 17:35:15050018835"ALGO"
30/09/2022 17:35:158,1980958XMAD30/09/2022 17:35:15050018836 
30/09/2022 17:35:158,1980242XMAD30/09/2022 17:35:15050018837 
30/09/2022 17:35:158,19802.072XMAD30/09/2022 17:35:15050018838 
30/09/2022 17:35:158,1980814XMAD30/09/2022 17:35:15050018839 
30/09/2022 17:35:158,19804.407XMAD30/09/2022 17:35:15050018840"ALGO"
30/09/2022 17:35:158,19804.112XMAD30/09/2022 17:35:15050018841"ALGO"
30/09/2022 17:35:158,1980518XMAD30/09/2022 17:35:15050018842"ALGO"
30/09/2022 17:35:158,198082XMAD30/09/2022 17:35:15050018843"ALGO"
30/09/2022 17:35:158,19801.358XMAD30/09/2022 17:35:15050018844"ALGO"
30/09/2022 17:35:158,1980814XMAD30/09/2022 17:35:15050018845"ALGO"
30/09/2022 17:35:158,1980137XMAD30/09/2022 17:35:15050018846"ALGO"
30/09/2022 17:35:158,1980398XMAD30/09/2022 17:35:15050018847"ALGO"
30/09/2022 17:35:158,1980199XMAD30/09/2022 17:35:15050018848"ALGO"
30/09/2022 17:35:158,1980924XMAD30/09/2022 17:35:15050018849"ALGO"
30/09/2022 17:35:158,1980422XMAD30/09/2022 17:35:15050018850"ALGO"
30/09/2022 17:35:158,1980457XMAD30/09/2022 17:35:15050018851"ALGO"
30/09/2022 17:35:158,19801.318XMAD30/09/2022 17:35:15050018852"ALGO"
30/09/2022 17:35:158,19801.143XMAD30/09/2022 17:35:15050018853"ALGO"
30/09/2022 17:35:158,1980869XMAD30/09/2022 17:35:15050018854"ALGO"
30/09/2022 17:35:158,19801.592XMAD30/09/2022 17:35:15050018855"ALGO"
30/09/2022 17:35:158,1980707XMAD30/09/2022 17:35:15050018856"ALGO"
30/09/2022 17:35:158,19801.807XMAD30/09/2022 17:35:15050018857"ALGO"
30/09/2022 17:35:158,19801.916XMAD30/09/2022 17:35:15050018858"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022