Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/09/2020 17:35:256,678081XMAD21/09/2020 17:35:25050026576"ALGO"
21/09/2020 17:35:256,6780516XMAD21/09/2020 17:35:25050026577"ALGO"
21/09/2020 17:35:256,67802.234XMAD21/09/2020 17:35:25050026578"ALGO"
21/09/2020 17:35:256,678060XMAD21/09/2020 17:35:25050026579"ALGO"
21/09/2020 17:35:256,6780866XMAD21/09/2020 17:35:25050026580"ALGO"
21/09/2020 17:35:256,6780732XMAD21/09/2020 17:35:25050026581"ALGO"
21/09/2020 17:35:256,6780915XMAD21/09/2020 17:35:25050026582"ALGO"
21/09/2020 17:35:256,67801.125XMAD21/09/2020 17:35:25050026583"ALGO"
21/09/2020 17:35:256,678054XMAD21/09/2020 17:35:25050026584"ALGO"
21/09/2020 17:35:256,67801.138XMAD21/09/2020 17:35:25050026585"ALGO"
21/09/2020 17:35:256,6780187XMAD21/09/2020 17:35:25050026586"ALGO"
21/09/2020 17:35:256,67801.204XMAD21/09/2020 17:35:25050026587"ALGO"
21/09/2020 17:35:256,6780668XMAD21/09/2020 17:35:25050026588"ALGO"
21/09/2020 17:35:256,678021XMAD21/09/2020 17:35:25050026589"ALGO"
21/09/2020 17:35:256,6780650XMAD21/09/2020 17:35:25050026590"ALGO"
21/09/2020 17:35:256,6780410XMAD21/09/2020 17:35:25050026591"ALGO"
21/09/2020 17:35:256,678075XMAD21/09/2020 17:35:25050026592"ALGO"
21/09/2020 17:35:256,6780395XMAD21/09/2020 17:35:25050026593"ALGO"
21/09/2020 17:35:256,6780430XMAD21/09/2020 17:35:25050026594"ALGO"
21/09/2020 17:35:256,6780525XMAD21/09/2020 17:35:25050026595"ALGO"
21/09/2020 17:35:256,6780220XMAD21/09/2020 17:35:25050026596"ALGO"
21/09/2020 17:35:256,67801.384XMAD21/09/2020 17:35:25050026597"ALGO"
21/09/2020 17:35:256,67809XMAD21/09/2020 17:35:25050026598"ALGO"
21/09/2020 17:35:256,678038XMAD21/09/2020 17:35:25050026599"ALGO"
21/09/2020 17:35:256,678050XMAD21/09/2020 17:35:25050026600 
21/09/2020 17:35:256,67801.186XMAD21/09/2020 17:35:25050026601"ALGO"
21/09/2020 17:35:256,67804.845XMAD21/09/2020 17:35:25050026602"ALGO"
21/09/2020 17:35:256,67801.950XMAD21/09/2020 17:35:25050026603"ALGO"
21/09/2020 17:35:256,6780294XMAD21/09/2020 17:35:25050026604"ALGO"
21/09/2020 17:35:256,67802XMAD21/09/2020 17:35:25050026605"ALGO"
21/09/2020 17:35:256,67808.997XMAD21/09/2020 17:35:25050026606"ALGO"
21/09/2020 17:35:256,6780116XMAD21/09/2020 17:35:25050026607"ALGO"
21/09/2020 17:35:256,678041XMAD21/09/2020 17:35:25050026608"ALGO"
21/09/2020 17:35:256,67802.316XMAD21/09/2020 17:35:25050026609"ALGO"
21/09/2020 17:35:256,6780239XMAD21/09/2020 17:35:25050026610"ALGO"
21/09/2020 17:35:256,678018XMAD21/09/2020 17:35:25050026611"ALGO"
21/09/2020 17:35:256,6780486XMAD21/09/2020 17:35:25050026612 
21/09/2020 17:35:256,678088XMAD21/09/2020 17:35:25050026613"ALGO"
21/09/2020 17:35:256,6780249XMAD21/09/2020 17:35:25050026614"ALGO"
21/09/2020 17:35:256,67802.580XMAD21/09/2020 17:35:25050026615"ALGO"
21/09/2020 17:35:256,67802.525XMAD21/09/2020 17:35:25050026616"ALGO"
21/09/2020 17:35:256,6780802XMAD21/09/2020 17:35:25050026617"ALGO"
21/09/2020 17:35:256,6780550XMAD21/09/2020 17:35:25050026618 
21/09/2020 17:35:256,6780435XMAD21/09/2020 17:35:25050026619"ALGO"
21/09/2020 17:35:256,67802.622XMAD21/09/2020 17:35:25050026620"ALGO"
21/09/2020 17:35:256,678019XMAD21/09/2020 17:35:25050026621"ALGO"
21/09/2020 17:35:256,678031XMAD21/09/2020 17:35:25050026622"ALGO"
21/09/2020 17:35:256,67803XMAD21/09/2020 17:35:25050026623"ALGO"
21/09/2020 17:35:256,6780167XMAD21/09/2020 17:35:25050026624"ALGO"
21/09/2020 17:35:256,6780642XMAD21/09/2020 17:35:25050026625"ALGO"
21/09/2020 17:35:256,67801.071XMAD21/09/2020 17:35:25050026626"ALGO"
21/09/2020 17:35:256,67801.585XMAD21/09/2020 17:35:25050026627 
21/09/2020 17:35:256,67801.702XMAD21/09/2020 17:35:25050026628"ALGO"
21/09/2020 17:35:256,678034XMAD21/09/2020 17:35:25050026629"ALGO"
21/09/2020 17:35:256,67801.011XMAD21/09/2020 17:35:25050026630"ALGO"
21/09/2020 17:35:256,678021XMAD21/09/2020 17:35:25050026631 
21/09/2020 17:35:256,67806.358XMAD21/09/2020 17:35:25050026632 
21/09/2020 17:35:256,6780347XMAD21/09/2020 17:35:25050026633"ALGO"
21/09/2020 17:35:256,6780636XMAD21/09/2020 17:35:25050026634"ALGO"
21/09/2020 17:35:256,6780309XMAD21/09/2020 17:35:25050026635"ALGO"
21/09/2020 17:35:256,6780189XMAD21/09/2020 17:35:25050026636"ALGO"
21/09/2020 17:35:256,6780775XMAD21/09/2020 17:35:25050026637 
21/09/2020 17:35:256,6780477XMAD21/09/2020 17:35:25050026638 
21/09/2020 17:35:256,6780146XMAD21/09/2020 17:35:25050026639 
21/09/2020 17:35:256,6780157XMAD21/09/2020 17:35:25050026640 
21/09/2020 17:35:256,6780357XMAD21/09/2020 17:35:25050026641 
21/09/2020 17:35:256,6780216XMAD21/09/2020 17:35:25050026642 
21/09/2020 17:35:256,67801.590XMAD21/09/2020 17:35:25050026643"ALGO"
21/09/2020 17:35:256,67801.039XMAD21/09/2020 17:35:25050026644"ALGO"
21/09/2020 17:35:256,67801.527XMAD21/09/2020 17:35:25050026645"ALGO"
21/09/2020 17:35:256,67801.182XMAD21/09/2020 17:35:25050026646"ALGO"
21/09/2020 17:35:256,6780446XMAD21/09/2020 17:35:25050026647"ALGO"
21/09/2020 17:35:256,6780329XMAD21/09/2020 17:35:25050026648"ALGO"
21/09/2020 17:35:256,6780271XMAD21/09/2020 17:35:25050026649"ALGO"
21/09/2020 17:35:256,6780247XMAD21/09/2020 17:35:25050026650"ALGO"
21/09/2020 17:35:256,678025XMAD21/09/2020 17:35:25050026651"ALGO"
21/09/2020 17:35:256,67801.777XMAD21/09/2020 17:35:25050026652 
21/09/2020 17:35:256,67802.190XMAD21/09/2020 17:35:25050026653"ALGO"
21/09/2020 17:35:256,67802.251XMAD21/09/2020 17:35:25050026654"ALGO"
21/09/2020 17:35:256,6780263XMAD21/09/2020 17:35:25050026655 
21/09/2020 17:35:256,67801.736XMAD21/09/2020 17:35:25050026656"ALGO"
21/09/2020 17:35:256,6780316XMAD21/09/2020 17:35:25050026657 
21/09/2020 17:35:256,6780939XMAD21/09/2020 17:35:25050026658"ALGO"
21/09/2020 17:35:256,6780935XMAD21/09/2020 17:35:25050026659"ALGO"
21/09/2020 17:35:256,67801.274XMAD21/09/2020 17:35:25050026660"ALGO"
21/09/2020 17:35:256,6780629XMAD21/09/2020 17:35:25050026661"ALGO"
21/09/2020 17:35:256,6780188XMAD21/09/2020 17:35:25050026662"ALGO"
21/09/2020 17:35:256,6780944XMAD21/09/2020 17:35:25050026663"ALGO"
21/09/2020 17:35:256,6780311XMAD21/09/2020 17:35:25050026664 
21/09/2020 17:35:256,6780445XMAD21/09/2020 17:35:25050026665 
21/09/2020 17:35:256,6780605XMAD21/09/2020 17:35:25050026666 
21/09/2020 17:35:256,6780401XMAD21/09/2020 17:35:25050026667"ALGO"
21/09/2020 17:35:256,6780206XMAD21/09/2020 17:35:25050026668 
21/09/2020 17:35:256,6780288XMAD21/09/2020 17:35:25050026669"ALGO"
21/09/2020 17:35:256,6780655XMAD21/09/2020 17:35:25050026670"ALGO"
21/09/2020 17:35:256,6780391XMAD21/09/2020 17:35:25050026671"ALGO"
21/09/2020 17:35:256,6780188XMAD21/09/2020 17:35:25050026672"ALGO"
21/09/2020 17:35:256,678078XMAD21/09/2020 17:35:25050026673"ALGO"
21/09/2020 17:35:256,67801.707XMAD21/09/2020 17:35:25050026674"ALGO"
21/09/2020 17:35:256,678021XMAD21/09/2020 17:35:25050026675"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020