Bolsas y Mercados Españoles
Buscador de
empresas
TUBACEX, S.A.
DomicilioCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Capital Social Admitido59.840.451,90 Euros

 


Nombre Mercado Ticker ISIN
TUBACEX Mercado Continuo TUB ES0132945017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:111,3200162XMAD03/07/2020 17:35:11070014234"ALGO"
03/07/2020 17:35:111,3200616XMAD03/07/2020 17:35:11070014235"ALGO"
03/07/2020 17:35:111,32003.765XMAD03/07/2020 17:35:11070014236 
03/07/2020 17:35:111,32001.234XMAD03/07/2020 17:35:11070014237"ALGO"
03/07/2020 17:35:111,3200126XMAD03/07/2020 17:35:11070014238"ALGO"
03/07/2020 17:35:111,3200225XMAD03/07/2020 17:35:11070014239 
03/07/2020 17:35:111,3200657XMAD03/07/2020 17:35:11070014240 
03/07/2020 17:35:111,32002.190XMAD03/07/2020 17:35:11070014241 
03/07/2020 17:35:111,3200657XMAD03/07/2020 17:35:11070014242 
03/07/2020 17:35:111,32001.315XMAD03/07/2020 17:35:11070014243 
03/07/2020 17:35:111,32005.258XMAD03/07/2020 17:35:11070014244 
03/07/2020 17:35:111,32006.000XMAD03/07/2020 17:35:11070014245 
03/07/2020 17:35:111,3200657XMAD03/07/2020 17:35:11070014246 
03/07/2020 17:35:111,3200657XMAD03/07/2020 17:35:11070014247 
03/07/2020 17:35:111,3200657XMAD03/07/2020 17:35:11070014248 
03/07/2020 17:35:111,3200657XMAD03/07/2020 17:35:11070014249 
03/07/2020 17:35:111,32003.409XMAD03/07/2020 17:35:11070014250 
03/07/2020 17:35:111,32005.367XMAD03/07/2020 17:35:11070014251 
03/07/2020 17:35:111,3200439XMAD03/07/2020 17:35:11070014252 
03/07/2020 17:35:111,3200465XMAD03/07/2020 17:35:11070014253 
03/07/2020 17:35:111,32003.000XMAD03/07/2020 17:35:11070014254 
03/07/2020 17:35:111,3200465XMAD03/07/2020 17:35:11070014255 
03/07/2020 17:35:111,32003.000XMAD03/07/2020 17:35:11070014256 
03/07/2020 17:35:111,32002.000XMAD03/07/2020 17:35:11070014257"ALGO"
03/07/2020 17:35:111,3200837XMAD03/07/2020 17:35:11070014258 
03/07/2020 17:26:551,282024XMAD03/07/2020 17:26:55070013264 
03/07/2020 17:26:551,2820396XMAD03/07/2020 17:26:55070013263 
03/07/2020 17:25:531,2840854XMAD03/07/2020 17:25:53070013189"ALGO"
03/07/2020 17:20:011,2820170XMAD03/07/2020 17:20:01070012848"ALGO"
03/07/2020 17:18:591,2820265XMAD03/07/2020 17:18:59070012779 
03/07/2020 17:18:591,2820819XMAD03/07/2020 17:18:59070012780 
03/07/2020 17:18:591,2820161XMAD03/07/2020 17:18:59070012777"ALGO"
03/07/2020 17:18:591,2820839XMAD03/07/2020 17:18:59070012778 
03/07/2020 17:14:201,2780797XMAD03/07/2020 17:14:20070012581"ALGO"
03/07/2020 17:14:201,278075XMAD03/07/2020 17:14:20070012582 
03/07/2020 16:58:211,2780540XMAD03/07/2020 16:58:21070012110"ALGO"
03/07/2020 16:58:211,2780253XMAD03/07/2020 16:58:21070012111 
03/07/2020 16:36:101,2780129XMAD03/07/2020 16:36:10070011625 
03/07/2020 16:34:421,2920285XMAD03/07/2020 16:34:42070011537 
03/07/2020 16:34:421,2920338XMAD03/07/2020 16:34:42070011536 
03/07/2020 16:34:421,29201.000XMAD03/07/2020 16:34:42070011535 
03/07/2020 16:34:421,2920347XMAD03/07/2020 16:34:42070011534 
03/07/2020 16:34:421,29201.900XMAD03/07/2020 16:34:42070011533"ALGO"
03/07/2020 16:26:201,2900189XMAD03/07/2020 16:26:20070011294 
03/07/2020 16:26:201,29001.084XMAD03/07/2020 16:26:20070011295 
03/07/2020 16:26:201,2900758XMAD03/07/2020 16:26:20070011296 
03/07/2020 16:26:201,2940282XMAD03/07/2020 16:26:20070011297 
03/07/2020 16:13:171,2920168XMAD03/07/2020 16:13:17070010941"ALGO"
03/07/2020 16:13:171,29201.382XMAD03/07/2020 16:13:17070010942"ALGO"
03/07/2020 16:12:351,2900688XMAD03/07/2020 16:12:35070010934 
03/07/2020 16:01:241,2880465XMAD03/07/2020 16:01:24070010655 
03/07/2020 16:01:241,2880385XMAD03/07/2020 16:01:24070010656 
03/07/2020 15:50:311,2880168XMAD03/07/2020 15:50:31070010511"ALGO"
03/07/2020 15:50:311,28601.200XMAD03/07/2020 15:50:31070010509 
03/07/2020 15:50:311,28601.022XMAD03/07/2020 15:50:31070010510 
03/07/2020 15:48:481,2800600XMAD03/07/2020 15:48:48070010481 
03/07/2020 15:40:161,27601.750XMAD03/07/2020 15:40:16070010362 
03/07/2020 15:40:161,2760908XMAD03/07/2020 15:40:16070010360 
03/07/2020 15:40:161,2760174XMAD03/07/2020 15:40:16070010361"ALGO"
03/07/2020 15:37:021,2760219XMAD03/07/2020 15:37:02070010289"ALGO"
03/07/2020 15:26:111,2840500XMAD03/07/2020 15:26:11070010081 
03/07/2020 15:26:111,28401.400XMAD03/07/2020 15:26:11070010082 
03/07/2020 15:21:131,2760319XMAD03/07/2020 15:21:13070009978"ALGO"
03/07/2020 15:21:131,2760899XMAD03/07/2020 15:21:13070009979 
03/07/2020 14:51:251,280057XMAD03/07/2020 14:51:25070009423 
03/07/2020 14:51:251,2800167XMAD03/07/2020 14:51:25070009424"ALGO"
03/07/2020 14:51:251,2800244XMAD03/07/2020 14:51:25070009425"ALGO"
03/07/2020 14:51:251,2800308XMAD03/07/2020 14:51:25070009426 
03/07/2020 14:45:251,27402.165XMAD03/07/2020 14:45:25070009334 
03/07/2020 14:45:251,2740351XMAD03/07/2020 14:45:25070009335 
03/07/2020 14:45:251,27407.000XMAD03/07/2020 14:45:25070009333 
03/07/2020 14:18:431,2740600XMAD03/07/2020 14:18:43070008975 
03/07/2020 14:17:551,2760368XMAD03/07/2020 14:17:55070008951 
03/07/2020 14:17:551,28003.943XMAD03/07/2020 14:17:55070008950 
03/07/2020 14:04:421,2800159XMAD03/07/2020 14:04:42070008737"ALGO"
03/07/2020 13:53:181,2800498XMAD03/07/2020 13:53:18070008582"ALGO"
03/07/2020 13:52:161,2800400XMAD03/07/2020 13:52:16070008552"ALGO"
03/07/2020 13:52:161,2800400XMAD03/07/2020 13:52:16070008553"ALGO"
03/07/2020 12:26:171,28001.000XMAD03/07/2020 12:26:17070007342 
03/07/2020 12:26:171,28004.000XMAD03/07/2020 12:26:17070007341 
03/07/2020 12:17:391,2820311XMAD03/07/2020 12:17:39070007141 
03/07/2020 12:17:391,2820710XMAD03/07/2020 12:17:39070007138 
03/07/2020 12:17:391,28201.400XMAD03/07/2020 12:17:39070007139 
03/07/2020 12:17:391,28201.511XMAD03/07/2020 12:17:39070007140"ALGO"
03/07/2020 12:05:331,27401.000XMAD03/07/2020 12:05:33070006876 
03/07/2020 12:05:331,2740110XMAD03/07/2020 12:05:33070006875 
03/07/2020 11:51:141,28201.078XMAD03/07/2020 11:51:14070005918"ALGO"
03/07/2020 11:51:141,2820856XMAD03/07/2020 11:51:14070005919 
03/07/2020 11:51:141,282016XMAD03/07/2020 11:51:14070005920 
03/07/2020 11:51:141,282050XMAD03/07/2020 11:51:14070005921 
03/07/2020 11:49:471,27401.908XMAD03/07/2020 11:49:47070005789 
03/07/2020 11:49:471,27401.000XMAD03/07/2020 11:49:47070005788 
03/07/2020 11:49:471,27401.400XMAD03/07/2020 11:49:47070005787"ALGO"
03/07/2020 11:49:321,27401.000XMAD03/07/2020 11:49:32070005739 
03/07/2020 11:49:321,27401.300XMAD03/07/2020 11:49:32070005738"ALGO"
03/07/2020 11:42:221,27404.500XMAD03/07/2020 11:42:22070005540"ALGO"
03/07/2020 11:42:031,2700106XMAD03/07/2020 11:42:03070005529"ALGO"
03/07/2020 11:42:031,27006.679XMAD03/07/2020 11:42:03070005530"ALGO"
03/07/2020 11:42:031,2720170XMAD03/07/2020 11:42:03070005531"ALGO"
03/07/2020 11:42:031,2740719XMAD03/07/2020 11:42:03070005532 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020