Bolsas y Mercados Españoles
Buscador de
empresas
FAES FARMA, S.A.
DomicilioAV AUTONOMIA 10, 48940 LEIOA (VIZCAYA) 
Capital Social Admitido29.741.820,60 Euros

 Otros Valores de la Emisora
DERECHOS FAES FARMA DICIEMBRE 2020 (Excluido 31/12/2020)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2019 (Excluido 02/01/2020)
DERECHOS FAES FARMA , S.A. DICIEMBRE 2018 (Excluido 31/12/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2017 (Excluido 02/01/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2016 (Excluido 02/01/2017)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2015 (Excluido 05/01/2016)
ACCIONES FAES FARMA, S.A. ABRIL 2015 (Excluido 01/07/2015)
DERECHOS FAES FARMA, S.A. ABRIL 2015 (Excluido 22/04/2015)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2014 (Excluido 03/01/2015)
ACCIONES FAES FARMA, S.A. ABRIL 2014 (Excluido 26/06/2014)
DERECHOS FAES FARMA, S.A. JUNIO 2014 (Excluido 23/06/2014)
DERECHOS FAES FARMA, S.A. ABRIL 2014 (Excluido 17/04/2014)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2013 (Excluido 13/01/2014)
ACCIONES FAES FARMA, S.A. ABRIL 2013 (Excluido 27/06/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2013 (Excluido 21/06/2013)
DERECHOS FAES FARMA, S.A. ABRIL 2013 (Excluido 06/05/2013)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2012 (Excluido 07/01/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2011 (Excluido 15/07/2011)
ACCIONES FAES FARMA, S.A. MARZO 2010 (Excluido 02/07/2010)
DERECHOS FAES FARMA, S.A. MARZO 2010 (Excluido 24/03/2010)
ACCIONES FAES FARMA, S.A. MARZO 2009 (Excluido 02/07/2009)
DERECHOS FAES FARMA, S.A. MARZO 2009 (Excluido 24/03/2009)
ACCIONES FAES FARMA, S.A. ABRIL 2008 (Excluido 02/07/2008)
DERECHOS FAES FARMA, S.A. ABRIL 2008 (Excluido 24/04/2008)
ACCIONES FAES FARMA, S.A.ABRIL 2007 (Excluido 02/07/2007)
DERECHOS FAES FARMA, S.A. ABRIL 2007 (Excluido 24/04/2007)
ACCIONES FAES FARMA, S.A. CANCELADO (Excluido 29/01/2007)
DERECHOS FAES FARMA, S.A. MARZO 2006 (Excluido 13/04/2006)
DERECHOS FAES FARMA, S.A., 2005 (Excluido 08/06/2005)
DERECHOS FAES FARMA, S.A., 2004 (Excluido 09/06/2004)
ACCIONES FAES FARMA, S.A. (Excluido 21/07/2003)
DERECHOS FAES FARMA, S.A., 2003 (Excluido 06/06/2003)
DERECHOS FAES FARMA, S.A., 2002 (Excluido 06/06/2002)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A. 2001 (Excluido 17/05/2001)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS, S.A.2000 (Excluido 01/06/2000)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A.1999 (Excluido 15/05/1999)


Nombre Mercado Ticker ISIN
FAES FARMA Mercado Continuo FAE ES0134950F36


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 15:40:163,6800965XMAD26/02/2021 15:40:16060008984"ALGO"
26/02/2021 15:40:163,6800235XMAD26/02/2021 15:40:16060008985 
26/02/2021 15:34:343,6800476XMAD26/02/2021 15:34:34060008842 
26/02/2021 15:34:343,6800289XMAD26/02/2021 15:34:34060008843"ALGO"
26/02/2021 15:34:343,680035XMAD26/02/2021 15:34:34060008844"ALGO"
26/02/2021 15:34:303,685050XMAD26/02/2021 15:34:30060008841 
26/02/2021 15:34:303,68501.000XMAD26/02/2021 15:34:30060008838"ALGO"
26/02/2021 15:34:303,685063XMAD26/02/2021 15:34:30060008839"ALGO"
26/02/2021 15:34:303,685095XMAD26/02/2021 15:34:30060008840"ALGO"
26/02/2021 15:33:183,68001.000XMAD26/02/2021 15:33:18060008827"ALGO"
26/02/2021 15:32:593,6900190XMAD26/02/2021 15:32:59060008813 
26/02/2021 15:32:593,6900310XMAD26/02/2021 15:32:59060008814"ALGO"
26/02/2021 15:31:153,685042XMAD26/02/2021 15:31:15060008713"ALGO"
26/02/2021 15:31:153,68501.000XMAD26/02/2021 15:31:15060008711"ALGO"
26/02/2021 15:31:153,6850247XMAD26/02/2021 15:31:15060008712"ALGO"
26/02/2021 15:30:093,6900904XMAD26/02/2021 15:30:09060008576"ALGO"
26/02/2021 15:30:093,6900441XMAD26/02/2021 15:30:09060008574 
26/02/2021 15:30:093,690084XMAD26/02/2021 15:30:09060008575"ALGO"
26/02/2021 15:30:093,69002.800XMAD26/02/2021 15:30:09060008573 
26/02/2021 15:30:093,69001.384XMAD26/02/2021 15:30:09060008572 
26/02/2021 15:30:093,6900175XMAD26/02/2021 15:30:09060008571 
26/02/2021 15:23:503,6900324XMAD26/02/2021 15:23:50060008398"ALGO"
26/02/2021 15:23:503,6900309XMAD26/02/2021 15:23:50060008399"ALGO"
26/02/2021 15:23:503,6900243XMAD26/02/2021 15:23:50060008397"ALGO"
26/02/2021 15:23:463,6950200XMAD26/02/2021 15:23:46060008395"ALGO"
26/02/2021 15:23:463,6950100XMAD26/02/2021 15:23:46060008396"ALGO"
26/02/2021 15:21:143,69001.681XMAD26/02/2021 15:21:14060008354"ALGO"
26/02/2021 15:21:143,6900363XMAD26/02/2021 15:21:14060008355"ALGO"
26/02/2021 15:19:543,6900351XMAD26/02/2021 15:19:54060008340"ALGO"
26/02/2021 15:19:543,6900678XMAD26/02/2021 15:19:54060008339"ALGO"
26/02/2021 15:19:143,6900809XMAD26/02/2021 15:19:14060008334 
26/02/2021 15:16:213,69001.000XMAD26/02/2021 15:16:21060008324"ALGO"
26/02/2021 15:15:443,7000859XMAD26/02/2021 15:15:44060008315"ALGO"
26/02/2021 15:15:443,700031XMAD26/02/2021 15:15:44060008316"ALGO"
26/02/2021 15:15:443,7000110XMAD26/02/2021 15:15:44060008317 
26/02/2021 15:15:093,695068XMAD26/02/2021 15:15:09060008305"ALGO"
26/02/2021 15:15:093,69502.100XMAD26/02/2021 15:15:09060008304"ALGO"
26/02/2021 15:12:533,695019XMAD26/02/2021 15:12:53060008278"ALGO"
26/02/2021 15:12:533,69506XMAD26/02/2021 15:12:53060008279"ALGO"
26/02/2021 15:12:533,6950259XMAD26/02/2021 15:12:53060008276"ALGO"
26/02/2021 15:12:533,695019XMAD26/02/2021 15:12:53060008277"ALGO"
26/02/2021 15:11:163,6900409XMAD26/02/2021 15:11:16060008271 
26/02/2021 15:11:163,6900192XMAD26/02/2021 15:11:16060008270"ALGO"
26/02/2021 15:09:213,6900999XMAD26/02/2021 15:09:21060008255"ALGO"
26/02/2021 15:09:213,6900369XMAD26/02/2021 15:09:21060008256"ALGO"
26/02/2021 15:09:213,69001.001XMAD26/02/2021 15:09:21060008257"ALGO"
26/02/2021 15:08:503,69001XMAD26/02/2021 15:08:50060008249"ALGO"
26/02/2021 15:08:493,6900582XMAD26/02/2021 15:08:49060008246"ALGO"
26/02/2021 15:08:493,6900558XMAD26/02/2021 15:08:49060008247"ALGO"
26/02/2021 15:08:493,690030XMAD26/02/2021 15:08:49060008248"ALGO"
26/02/2021 15:07:013,690026XMAD26/02/2021 15:07:01060008227"ALGO"
26/02/2021 15:07:013,690026XMAD26/02/2021 15:07:01060008226 
26/02/2021 15:07:013,6900884XMAD26/02/2021 15:07:01060008225 
26/02/2021 15:07:013,69001.000XMAD26/02/2021 15:07:01060008221"ALGO"
26/02/2021 15:07:013,690025XMAD26/02/2021 15:07:01060008222"ALGO"
26/02/2021 15:07:013,6900292XMAD26/02/2021 15:07:01060008223 
26/02/2021 15:07:013,690083XMAD26/02/2021 15:07:01060008224 
26/02/2021 15:04:583,6850867XMAD26/02/2021 15:04:58060008185"ALGO"
26/02/2021 15:04:583,6850542XMAD26/02/2021 15:04:58060008186"ALGO"
26/02/2021 15:04:583,685044XMAD26/02/2021 15:04:58060008187"ALGO"
26/02/2021 15:04:583,6850201XMAD26/02/2021 15:04:58060008188 
26/02/2021 15:04:583,6850519XMAD26/02/2021 15:04:58060008189 
26/02/2021 15:03:593,6850494XMAD26/02/2021 15:03:59060008166"ALGO"
26/02/2021 15:03:593,685050XMAD26/02/2021 15:03:59060008167"ALGO"
26/02/2021 14:57:413,680093XMAD26/02/2021 14:57:41060008093"ALGO"
26/02/2021 14:57:413,68002.777XMAD26/02/2021 14:57:41060008089"ALGO"
26/02/2021 14:57:413,680044XMAD26/02/2021 14:57:41060008090"ALGO"
26/02/2021 14:57:413,6800198XMAD26/02/2021 14:57:41060008091"ALGO"
26/02/2021 14:57:413,6800658XMAD26/02/2021 14:57:41060008092"ALGO"
26/02/2021 14:56:503,68001.000XMAD26/02/2021 14:56:50060008074"ALGO"
26/02/2021 14:56:503,6800198XMAD26/02/2021 14:56:50060008075 
26/02/2021 14:56:503,6800162XMAD26/02/2021 14:56:50060008076 
26/02/2021 14:55:273,6750120XMAD26/02/2021 14:55:27060008067 
26/02/2021 14:55:023,6700620XMAD26/02/2021 14:55:02060008053"ALGO"
26/02/2021 14:53:133,6750300XMAD26/02/2021 14:53:13060008034"ALGO"
26/02/2021 14:51:183,67501.400XMAD26/02/2021 14:51:18060007989 
26/02/2021 14:48:103,6750313XMAD26/02/2021 14:48:10060007922 
26/02/2021 14:47:593,6800194XMAD26/02/2021 14:47:59060007921 
26/02/2021 14:47:533,6800139XMAD26/02/2021 14:47:53060007920 
26/02/2021 14:47:423,6800570XMAD26/02/2021 14:47:42060007916 
26/02/2021 14:47:423,680012XMAD26/02/2021 14:47:42060007917 
26/02/2021 14:47:423,680021XMAD26/02/2021 14:47:42060007915"ALGO"
26/02/2021 14:47:423,6800738XMAD26/02/2021 14:47:42060007911"ALGO"
26/02/2021 14:47:423,68001.426XMAD26/02/2021 14:47:42060007912 
26/02/2021 14:47:423,6800543XMAD26/02/2021 14:47:42060007913"ALGO"
26/02/2021 14:47:423,680048XMAD26/02/2021 14:47:42060007914"ALGO"
26/02/2021 14:45:463,680050XMAD26/02/2021 14:45:46060007894"ALGO"
26/02/2021 14:45:463,680086XMAD26/02/2021 14:45:46060007895 
26/02/2021 14:45:253,67501.273XMAD26/02/2021 14:45:25060007893"ALGO"
26/02/2021 14:45:043,68001.405XMAD26/02/2021 14:45:04060007888"ALGO"
26/02/2021 14:45:043,68001.000XMAD26/02/2021 14:45:04060007883"ALGO"
26/02/2021 14:45:043,68002.210XMAD26/02/2021 14:45:04060007884"ALGO"
26/02/2021 14:45:043,68001.000XMAD26/02/2021 14:45:04060007885 
26/02/2021 14:45:043,67501.000XMAD26/02/2021 14:45:04060007886"ALGO"
26/02/2021 14:45:043,67502.124XMAD26/02/2021 14:45:04060007887"ALGO"
26/02/2021 14:36:053,6900616XMAD26/02/2021 14:36:05060007752"ALGO"
26/02/2021 14:36:053,6900341XMAD26/02/2021 14:36:05060007753 
26/02/2021 14:36:053,69002XMAD26/02/2021 14:36:05060007754"ALGO"
26/02/2021 14:36:053,695020XMAD26/02/2021 14:36:05060007755 
26/02/2021 14:36:053,7000141XMAD26/02/2021 14:36:05060007756"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021