Bolsas y Mercados Españoles
Buscador de
empresas
AUDAX RENOVABLES, S.A.
DomicilioAV/ NAVARRA 14, 08911 BADALONA 
Capital Social Admitido44.029.105,40 Euros



Nombre Mercado Ticker ISIN
AUDAX RENOVABLES Mercado Continuo ADX ES0136463017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 17:43:131,6283120.000XMAD06/07/2020 17:43:13090017966 
06/07/2020 17:35:061,6160169XMAD06/07/2020 17:35:06090017205"ALGO"
06/07/2020 17:35:061,616076XMAD06/07/2020 17:35:06090017206"ALGO"
06/07/2020 17:35:061,6160531XMAD06/07/2020 17:35:06090017207"ALGO"
06/07/2020 17:35:061,6160388XMAD06/07/2020 17:35:06090017208"ALGO"
06/07/2020 17:35:061,6160176XMAD06/07/2020 17:35:06090017209"ALGO"
06/07/2020 17:35:061,6160645XMAD06/07/2020 17:35:06090017210"ALGO"
06/07/2020 17:35:061,61601.000XMAD06/07/2020 17:35:06090017211"ALGO"
06/07/2020 17:35:061,6160210XMAD06/07/2020 17:35:06090017212"ALGO"
06/07/2020 17:35:061,61609XMAD06/07/2020 17:35:06090017213 
06/07/2020 17:35:061,61601.300XMAD06/07/2020 17:35:06090017214 
06/07/2020 17:35:061,61603.867XMAD06/07/2020 17:35:06090017215"ALGO"
06/07/2020 17:35:061,61604.674XMAD06/07/2020 17:35:06090017216"ALGO"
06/07/2020 17:35:061,616089XMAD06/07/2020 17:35:06090017217"ALGO"
06/07/2020 17:35:061,6160481XMAD06/07/2020 17:35:06090017218"ALGO"
06/07/2020 17:35:061,61601.019XMAD06/07/2020 17:35:06090017219 
06/07/2020 17:35:061,6160826XMAD06/07/2020 17:35:06090017220 
06/07/2020 17:35:061,61601.051XMAD06/07/2020 17:35:06090017221"ALGO"
06/07/2020 17:35:061,616041XMAD06/07/2020 17:35:06090017222"ALGO"
06/07/2020 17:35:061,6160582XMAD06/07/2020 17:35:06090017223 
06/07/2020 17:35:061,616060XMAD06/07/2020 17:35:06090017224"ALGO"
06/07/2020 17:35:061,61606.658XMAD06/07/2020 17:35:06090017225 
06/07/2020 17:35:061,61601.300XMAD06/07/2020 17:35:06090017226"ALGO"
06/07/2020 17:35:061,61601.000XMAD06/07/2020 17:35:06090017227 
06/07/2020 17:35:061,61601.042XMAD06/07/2020 17:35:06090017228 
06/07/2020 17:35:061,6160206XMAD06/07/2020 17:35:06090017229 
06/07/2020 17:29:501,62401.500XMAD06/07/2020 17:29:50090017188 
06/07/2020 17:29:501,62401.500XMAD06/07/2020 17:29:50090017189 
06/07/2020 17:29:081,63001.601XMAD06/07/2020 17:29:08090017119 
06/07/2020 17:29:081,63001.437XMAD06/07/2020 17:29:08090017120 
06/07/2020 17:29:011,63006XMAD06/07/2020 17:29:01090017108"ALGO"
06/07/2020 17:28:251,63006.000XMAD06/07/2020 17:28:25090017069 
06/07/2020 17:28:191,62802.000XMAD06/07/2020 17:28:19090017066"ALGO"
06/07/2020 17:28:191,62801.540XMAD06/07/2020 17:28:19090017067 
06/07/2020 17:28:191,6300688XMAD06/07/2020 17:28:19090017068 
06/07/2020 17:28:071,6220890XMAD06/07/2020 17:28:07090017055 
06/07/2020 17:28:071,6220531XMAD06/07/2020 17:28:07090017056"ALGO"
06/07/2020 17:28:071,6220500XMAD06/07/2020 17:28:07090017057 
06/07/2020 17:28:071,62204.200XMAD06/07/2020 17:28:07090017054 
06/07/2020 17:28:071,62201.400XMAD06/07/2020 17:28:07090017053 
06/07/2020 17:28:071,62202.890XMAD06/07/2020 17:28:07090017052 
06/07/2020 17:28:071,6220177XMAD06/07/2020 17:28:07090017051 
06/07/2020 17:28:071,6200451XMAD06/07/2020 17:28:07090017050"ALGO"
06/07/2020 17:27:581,62001.000XMAD06/07/2020 17:27:58090017035 
06/07/2020 17:27:581,6200919XMAD06/07/2020 17:27:58090017036 
06/07/2020 17:27:581,620081XMAD06/07/2020 17:27:58090017037"ALGO"
06/07/2020 17:27:581,62002.000XMAD06/07/2020 17:27:58090017034 
06/07/2020 17:27:581,622011.859XMAD06/07/2020 17:27:58090017033"ALGO"
06/07/2020 17:26:521,62202.000XMAD06/07/2020 17:26:52090016982"ALGO"
06/07/2020 17:26:181,62202.994XMAD06/07/2020 17:26:18090016934 
06/07/2020 17:26:181,62202.000XMAD06/07/2020 17:26:18090016933"ALGO"
06/07/2020 17:26:181,62201.006XMAD06/07/2020 17:26:18090016932"ALGO"
06/07/2020 17:26:061,6220994XMAD06/07/2020 17:26:06090016899"ALGO"
06/07/2020 17:26:061,62201.000XMAD06/07/2020 17:26:06090016896"ALGO"
06/07/2020 17:26:061,62206XMAD06/07/2020 17:26:06090016897"ALGO"
06/07/2020 17:26:061,62202.000XMAD06/07/2020 17:26:06090016898 
06/07/2020 17:26:021,62201.000XMAD06/07/2020 17:26:02090016893"ALGO"
06/07/2020 17:25:561,6260731XMAD06/07/2020 17:25:56090016887 
06/07/2020 17:25:561,6260236XMAD06/07/2020 17:25:56090016888"ALGO"
06/07/2020 17:25:561,62601.000XMAD06/07/2020 17:25:56090016886 
06/07/2020 17:24:231,6260269XMAD06/07/2020 17:24:23090016802 
06/07/2020 17:24:091,6300250XMAD06/07/2020 17:24:09090016791 
06/07/2020 17:24:081,62601.965XMAD06/07/2020 17:24:08090016789"ALGO"
06/07/2020 17:24:081,62605.035XMAD06/07/2020 17:24:08090016790 
06/07/2020 17:23:301,63001.217XMAD06/07/2020 17:23:30090016752 
06/07/2020 17:23:271,6280299XMAD06/07/2020 17:23:27090016751"ALGO"
06/07/2020 17:23:271,6300238XMAD06/07/2020 17:23:27090016750 
06/07/2020 17:23:041,63401.850XMAD06/07/2020 17:23:04090016745 
06/07/2020 17:22:541,63401.850XMAD06/07/2020 17:22:54090016733 
06/07/2020 17:22:541,63401.087XMAD06/07/2020 17:22:54090016734"ALGO"
06/07/2020 17:22:541,63402.538XMAD06/07/2020 17:22:54090016735"ALGO"
06/07/2020 17:22:541,6340636XMAD06/07/2020 17:22:54090016736 
06/07/2020 17:22:481,63001.238XMAD06/07/2020 17:22:48090016726 
06/07/2020 17:22:481,6300500XMAD06/07/2020 17:22:48090016727 
06/07/2020 17:22:481,6300500XMAD06/07/2020 17:22:48090016728 
06/07/2020 17:22:481,63005.762XMAD06/07/2020 17:22:48090016729 
06/07/2020 17:21:451,63404.000XMAD06/07/2020 17:21:45090016634 
06/07/2020 17:21:171,634057XMAD06/07/2020 17:21:17090016584"ALGO"
06/07/2020 17:21:161,634070XMAD06/07/2020 17:21:16090016582"ALGO"
06/07/2020 17:21:161,636023XMAD06/07/2020 17:21:16090016565"ALGO"
06/07/2020 17:21:161,63404.000XMAD06/07/2020 17:21:16090016566 
06/07/2020 17:21:041,64002.400XMAD06/07/2020 17:21:04090016552 
06/07/2020 17:21:031,6400152XMAD06/07/2020 17:21:03090016550"ALGO"
06/07/2020 17:21:031,6400107XMAD06/07/2020 17:21:03090016551 
06/07/2020 17:21:031,64001.861XMAD06/07/2020 17:21:03090016549"ALGO"
06/07/2020 17:20:141,644049XMAD06/07/2020 17:20:14090016494"ALGO"
06/07/2020 17:20:141,64406.000XMAD06/07/2020 17:20:14090016493 
06/07/2020 17:20:011,644066XMAD06/07/2020 17:20:01090016471"ALGO"
06/07/2020 17:20:001,64201.865XMAD06/07/2020 17:20:00090016469"ALGO"
06/07/2020 17:20:001,64403.635XMAD06/07/2020 17:20:00090016470 
06/07/2020 17:19:221,6400139XMAD06/07/2020 17:19:22090016417 
06/07/2020 17:19:221,64001.800XMAD06/07/2020 17:19:22090016416 
06/07/2020 17:17:481,64001.000XMAD06/07/2020 17:17:48090016346 
06/07/2020 17:17:041,642056XMAD06/07/2020 17:17:04090016330"ALGO"
06/07/2020 17:17:031,63602.000XMAD06/07/2020 17:17:03090016329 
06/07/2020 17:17:031,63601.600XMAD06/07/2020 17:17:03090016328 
06/07/2020 17:17:031,63601.400XMAD06/07/2020 17:17:03090016327 
06/07/2020 17:17:031,63602.000XMAD06/07/2020 17:17:03090016326"ALGO"
06/07/2020 17:16:551,642079XMAD06/07/2020 17:16:55090016324"ALGO"
06/07/2020 17:16:551,63604.300XMAD06/07/2020 17:16:55090016323 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020