Bolsas y Mercados Españoles
Buscador de
empresas
AUDAX RENOVABLES, S.A.
DomicilioAV/ NAVARRA 14, 08911 BADALONA 
Capital Social Admitido44.029.105,40 Euros



Nombre Mercado Ticker ISIN
AUDAX RENOVABLES Mercado Continuo ADX ES0136463017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/03/2021 13:30:181,9580283XMAD04/03/2021 13:30:18090008604 
04/03/2021 13:30:181,9580760XMAD04/03/2021 13:30:18090008602 
04/03/2021 13:30:181,9580957XMAD04/03/2021 13:30:18090008603 
04/03/2021 13:28:091,95401.250XMAD04/03/2021 13:28:09090008571"ALGO"
04/03/2021 13:28:091,9540627XMAD04/03/2021 13:28:09090008572 
04/03/2021 13:28:091,9540500XMAD04/03/2021 13:28:09090008570"ALGO"
04/03/2021 13:26:001,95401.719XMAD04/03/2021 13:26:00090008514 
04/03/2021 13:26:001,95402.348XMAD04/03/2021 13:26:00090008515"ALGO"
04/03/2021 13:26:001,95801.750XMAD04/03/2021 13:26:00090008516"ALGO"
04/03/2021 13:26:001,95801.600XMAD04/03/2021 13:26:00090008517 
04/03/2021 13:26:001,96003.424XMAD04/03/2021 13:26:00090008518"ALGO"
04/03/2021 13:26:001,9600599XMAD04/03/2021 13:26:00090008519 
04/03/2021 13:26:001,96201.750XMAD04/03/2021 13:26:00090008520"ALGO"
04/03/2021 13:26:001,96601.750XMAD04/03/2021 13:26:00090008521"ALGO"
04/03/2021 13:26:001,9660460XMAD04/03/2021 13:26:00090008522"ALGO"
04/03/2021 13:25:501,9500510XMAD04/03/2021 13:25:50090008513"ALGO"
04/03/2021 13:25:261,9540347XMAD04/03/2021 13:25:26090008501 
04/03/2021 13:25:261,95402.663XMAD04/03/2021 13:25:26090008502 
04/03/2021 13:25:261,9560674XMAD04/03/2021 13:25:26090008500"ALGO"
04/03/2021 13:17:031,95601.750XMAD04/03/2021 13:17:03090008374"ALGO"
04/03/2021 13:17:031,95802.200XMAD04/03/2021 13:17:03090008375 
04/03/2021 13:17:031,9600896XMAD04/03/2021 13:17:03090008376 
04/03/2021 13:17:031,96202.200XMAD04/03/2021 13:17:03090008377 
04/03/2021 13:17:031,964026.392XMAD04/03/2021 13:17:03090008378 
04/03/2021 13:17:031,96406.562XMAD04/03/2021 13:17:03090008379 
04/03/2021 13:16:391,9500704XMAD04/03/2021 13:16:39090008368 
04/03/2021 13:16:391,95002.448XMAD04/03/2021 13:16:39090008369"ALGO"
04/03/2021 13:14:001,9480688XMAD04/03/2021 13:14:00090008270"ALGO"
04/03/2021 13:14:001,94801.303XMAD04/03/2021 13:14:00090008271"ALGO"
04/03/2021 13:07:231,94601.497XMAD04/03/2021 13:07:23090008169 
04/03/2021 13:07:231,9480703XMAD04/03/2021 13:07:23090008170"ALGO"
04/03/2021 13:05:081,9460853XMAD04/03/2021 13:05:08090008129"ALGO"
04/03/2021 13:04:581,94602.147XMAD04/03/2021 13:04:58090008124"ALGO"
04/03/2021 13:04:581,9460395XMAD04/03/2021 13:04:58090008122 
04/03/2021 13:04:581,9460889XMAD04/03/2021 13:04:58090008123 
04/03/2021 13:03:291,950076XMAD04/03/2021 13:03:29090008096 
04/03/2021 13:03:291,95001.385XMAD04/03/2021 13:03:29090008097"ALGO"
04/03/2021 13:03:291,95001.424XMAD04/03/2021 13:03:29090008094 
04/03/2021 13:03:291,95001.500XMAD04/03/2021 13:03:29090008095 
04/03/2021 13:01:041,9500931XMAD04/03/2021 13:01:04090008063 
04/03/2021 12:59:561,952052XMAD04/03/2021 12:59:56090008041"ALGO"
04/03/2021 12:59:561,95601.750XMAD04/03/2021 12:59:56090008042"ALGO"
04/03/2021 12:59:561,95801.198XMAD04/03/2021 12:59:56090008043"ALGO"
04/03/2021 12:59:221,95002.069XMAD04/03/2021 12:59:22090008036 
04/03/2021 12:56:081,94801.750XMAD04/03/2021 12:56:08090008010"ALGO"
04/03/2021 12:56:081,9480404XMAD04/03/2021 12:56:08090008011 
04/03/2021 12:56:081,9480617XMAD04/03/2021 12:56:08090008012 
04/03/2021 12:56:081,94802.428XMAD04/03/2021 12:56:08090008013"ALGO"
04/03/2021 12:56:081,94801.325XMAD04/03/2021 12:56:08090008014 
04/03/2021 12:56:081,9500950XMAD04/03/2021 12:56:08090008015 
04/03/2021 12:56:081,9500425XMAD04/03/2021 12:56:08090008016"ALGO"
04/03/2021 12:56:081,9500403XMAD04/03/2021 12:56:08090008017 
04/03/2021 12:56:081,95201.698XMAD04/03/2021 12:56:08090008018"ALGO"
04/03/2021 12:52:111,94601.500XMAD04/03/2021 12:52:11090007926"ALGO"
04/03/2021 12:52:111,94601.500XMAD04/03/2021 12:52:11090007927"ALGO"
04/03/2021 12:52:111,94601.500XMAD04/03/2021 12:52:11090007925"ALGO"
04/03/2021 12:52:111,94601.750XMAD04/03/2021 12:52:11090007924"ALGO"
04/03/2021 12:52:111,94601.750XMAD04/03/2021 12:52:11090007923"ALGO"
04/03/2021 12:40:541,94801.750XMAD04/03/2021 12:40:54090007715"ALGO"
04/03/2021 12:40:541,9480298XMAD04/03/2021 12:40:54090007716 
04/03/2021 12:39:341,94601.100XMAD04/03/2021 12:39:34090007694 
04/03/2021 12:39:341,9420985XMAD04/03/2021 12:39:34090007692"ALGO"
04/03/2021 12:39:341,9420985XMAD04/03/2021 12:39:34090007693 
04/03/2021 12:39:211,9400873XMAD04/03/2021 12:39:21090007679 
04/03/2021 12:37:301,9400849XMAD04/03/2021 12:37:30090007646"ALGO"
04/03/2021 12:37:301,94002.360XMAD04/03/2021 12:37:30090007645"ALGO"
04/03/2021 12:37:301,94001.750XMAD04/03/2021 12:37:30090007644"ALGO"
04/03/2021 12:37:301,94001.462XMAD04/03/2021 12:37:30090007643 
04/03/2021 12:37:301,94002.530XMAD04/03/2021 12:37:30090007642 
04/03/2021 12:37:301,93802.718XMAD04/03/2021 12:37:30090007639"ALGO"
04/03/2021 12:37:301,94001.000XMAD04/03/2021 12:37:30090007640 
04/03/2021 12:37:301,9400594XMAD04/03/2021 12:37:30090007641 
04/03/2021 12:36:281,9380703XMAD04/03/2021 12:36:28090007624 
04/03/2021 12:36:271,9380878XMAD04/03/2021 12:36:27090007622"ALGO"
04/03/2021 12:36:271,9400122XMAD04/03/2021 12:36:27090007623 
04/03/2021 12:36:261,9360452XMAD04/03/2021 12:36:26090007620"ALGO"
04/03/2021 12:36:261,9360590XMAD04/03/2021 12:36:26090007621 
04/03/2021 12:36:221,93602.000XMAD04/03/2021 12:36:22090007619"ALGO"
04/03/2021 12:35:581,932075XMAD04/03/2021 12:35:58090007613"ALGO"
04/03/2021 12:35:581,9320615XMAD04/03/2021 12:35:58090007614 
04/03/2021 12:35:581,93201.375XMAD04/03/2021 12:35:58090007615 
04/03/2021 12:35:171,93201.900XMAD04/03/2021 12:35:17090007593"ALGO"
04/03/2021 12:35:091,93401.640XMAD04/03/2021 12:35:09090007592"ALGO"
04/03/2021 12:34:541,93401.000XMAD04/03/2021 12:34:54090007585 
04/03/2021 12:34:541,9340776XMAD04/03/2021 12:34:54090007586 
04/03/2021 12:34:541,93401.934XMAD04/03/2021 12:34:54090007587 
04/03/2021 12:34:541,93401.000XMAD04/03/2021 12:34:54090007584"ALGO"
04/03/2021 12:34:291,93401.260XMAD04/03/2021 12:34:29090007579 
04/03/2021 12:34:291,9340715XMAD04/03/2021 12:34:29090007580"ALGO"
04/03/2021 12:34:291,93203.025XMAD04/03/2021 12:34:29090007581"ALGO"
04/03/2021 12:28:331,9360600XMAD04/03/2021 12:28:33090007475 
04/03/2021 12:28:331,9360400XMAD04/03/2021 12:28:33090007476"ALGO"
04/03/2021 12:22:321,9340977XMAD04/03/2021 12:22:32090007374"ALGO"
04/03/2021 12:22:321,93402.684XMAD04/03/2021 12:22:32090007370"ALGO"
04/03/2021 12:22:321,93402.666XMAD04/03/2021 12:22:32090007371 
04/03/2021 12:22:321,93402.457XMAD04/03/2021 12:22:32090007372"ALGO"
04/03/2021 12:22:321,93401.393XMAD04/03/2021 12:22:32090007373"ALGO"
04/03/2021 12:21:581,9340550XMAD04/03/2021 12:21:58090007351"ALGO"
04/03/2021 12:21:521,93406.307XMAD04/03/2021 12:21:52090007350"ALGO"
04/03/2021 12:21:521,93401.750XMAD04/03/2021 12:21:52090007349"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021