Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV ALCALDE BARNILS 69, 08174 S CUGAT DEL VALLES (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Nombre Mercado Ticker ISIN
FLUIDRA Mercado Continuo FDR ES0137650018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/01/2022 17:35:2329,650010XMAD18/01/2022 17:35:23020019510"ALGO"
18/01/2022 17:35:2329,6500650XMAD18/01/2022 17:35:23020019511 
18/01/2022 17:35:2329,65005XMAD18/01/2022 17:35:23020019512 
18/01/2022 17:35:2329,6500206XMAD18/01/2022 17:35:23020019513"ALGO"
18/01/2022 17:35:2329,6500612XMAD18/01/2022 17:35:23020019514"ALGO"
18/01/2022 17:35:2329,65001.709XMAD18/01/2022 17:35:23020019515"ALGO"
18/01/2022 17:35:2329,6500153XMAD18/01/2022 17:35:23020019516"ALGO"
18/01/2022 17:35:2329,65003.306XMAD18/01/2022 17:35:23020019517"ALGO"
18/01/2022 17:35:2329,6500837XMAD18/01/2022 17:35:23020019518"ALGO"
18/01/2022 17:35:2329,65002.775XMAD18/01/2022 17:35:23020019519"ALGO"
18/01/2022 17:35:2329,65002XMAD18/01/2022 17:35:23020019520"ALGO"
18/01/2022 17:35:2329,65001.002XMAD18/01/2022 17:35:23020019521"ALGO"
18/01/2022 17:35:2329,6500969XMAD18/01/2022 17:35:23020019522"ALGO"
18/01/2022 17:35:2329,6500325XMAD18/01/2022 17:35:23020019523"ALGO"
18/01/2022 17:35:2329,65001.268XMAD18/01/2022 17:35:23020019524"ALGO"
18/01/2022 17:35:2329,6500111XMAD18/01/2022 17:35:23020019525"ALGO"
18/01/2022 17:35:2329,650052XMAD18/01/2022 17:35:23020019526"ALGO"
18/01/2022 17:35:2329,650030XMAD18/01/2022 17:35:23020019527"ALGO"
18/01/2022 17:35:2329,6500163XMAD18/01/2022 17:35:23020019528"ALGO"
18/01/2022 17:35:2329,65001.050XMAD18/01/2022 17:35:23020019529"ALGO"
18/01/2022 17:35:2329,6500456XMAD18/01/2022 17:35:23020019530"ALGO"
18/01/2022 17:35:2329,65002.160XMAD18/01/2022 17:35:23020019531"ALGO"
18/01/2022 17:35:2329,650058XMAD18/01/2022 17:35:23020019532"ALGO"
18/01/2022 17:35:2329,6500164XMAD18/01/2022 17:35:23020019533"ALGO"
18/01/2022 17:35:2329,650030XMAD18/01/2022 17:35:23020019534"ALGO"
18/01/2022 17:35:2329,65008XMAD18/01/2022 17:35:23020019535"ALGO"
18/01/2022 17:35:2329,65002XMAD18/01/2022 17:35:23020019536"ALGO"
18/01/2022 17:35:2329,650026XMAD18/01/2022 17:35:23020019537"ALGO"
18/01/2022 17:35:2329,65008XMAD18/01/2022 17:35:23020019538"ALGO"
18/01/2022 17:35:2329,65006.216XMAD18/01/2022 17:35:23020019539"ALGO"
18/01/2022 17:35:2329,6500225XMAD18/01/2022 17:35:23020019540"ALGO"
18/01/2022 17:35:2329,6500225XMAD18/01/2022 17:35:23020019541"ALGO"
18/01/2022 17:35:2329,6500225XMAD18/01/2022 17:35:23020019542"ALGO"
18/01/2022 17:35:2329,650016XMAD18/01/2022 17:35:23020019543"ALGO"
18/01/2022 17:35:2329,6500209XMAD18/01/2022 17:35:23020019544"ALGO"
18/01/2022 17:35:2329,6500450XMAD18/01/2022 17:35:23020019545"ALGO"
18/01/2022 17:35:2329,6500365XMAD18/01/2022 17:35:23020019546 
18/01/2022 17:35:2329,650048XMAD18/01/2022 17:35:23020019547"ALGO"
18/01/2022 17:35:2329,65001XMAD18/01/2022 17:35:23020019548"ALGO"
18/01/2022 17:35:2329,65002XMAD18/01/2022 17:35:23020019549"ALGO"
18/01/2022 17:35:2329,650013XMAD18/01/2022 17:35:23020019550"ALGO"
18/01/2022 17:35:2329,650053XMAD18/01/2022 17:35:23020019551 
18/01/2022 17:35:2329,650078XMAD18/01/2022 17:35:23020019552"ALGO"
18/01/2022 17:35:2329,6500157XMAD18/01/2022 17:35:23020019553"ALGO"
18/01/2022 17:35:2329,6500867XMAD18/01/2022 17:35:23020019554"ALGO"
18/01/2022 17:35:2329,65008XMAD18/01/2022 17:35:23020019555"ALGO"
18/01/2022 17:35:2329,65001.758XMAD18/01/2022 17:35:23020019556"ALGO"
18/01/2022 17:35:2329,65001.504XMAD18/01/2022 17:35:23020019557"ALGO"
18/01/2022 17:35:2329,6500317XMAD18/01/2022 17:35:23020019558"ALGO"
18/01/2022 17:35:2329,6500132XMAD18/01/2022 17:35:23020019559"ALGO"
18/01/2022 17:35:2329,65003.156XMAD18/01/2022 17:35:23020019560"ALGO"
18/01/2022 17:35:2329,650078XMAD18/01/2022 17:35:23020019561"ALGO"
18/01/2022 17:35:2329,65002XMAD18/01/2022 17:35:23020019562"ALGO"
18/01/2022 17:35:2329,65001.342XMAD18/01/2022 17:35:23020019563"ALGO"
18/01/2022 17:35:2329,65002.034XMAD18/01/2022 17:35:23020019564"ALGO"
18/01/2022 17:35:2329,65002.150XMAD18/01/2022 17:35:23020019565"ALGO"
18/01/2022 17:35:2329,65001.730XMAD18/01/2022 17:35:23020019566 
18/01/2022 17:35:2329,65001.203XMAD18/01/2022 17:35:23020019567"ALGO"
18/01/2022 17:35:2329,6500121XMAD18/01/2022 17:35:23020019568"ALGO"
18/01/2022 17:35:2329,6500778XMAD18/01/2022 17:35:23020019569"ALGO"
18/01/2022 17:35:2329,650046XMAD18/01/2022 17:35:23020019570"ALGO"
18/01/2022 17:35:2329,650051XMAD18/01/2022 17:35:23020019571"ALGO"
18/01/2022 17:35:2329,65002.310XMAD18/01/2022 17:35:23020019572"ALGO"
18/01/2022 17:35:2329,650074XMAD18/01/2022 17:35:23020019573 
18/01/2022 17:35:2329,6500212XMAD18/01/2022 17:35:23020019574"ALGO"
18/01/2022 17:35:2329,6500286XMAD18/01/2022 17:35:23020019575"ALGO"
18/01/2022 17:35:2329,6500286XMAD18/01/2022 17:35:23020019576"ALGO"
18/01/2022 17:35:2329,6500286XMAD18/01/2022 17:35:23020019577"ALGO"
18/01/2022 17:35:2329,6500733XMAD18/01/2022 17:35:23020019578"ALGO"
18/01/2022 17:35:2329,6500177XMAD18/01/2022 17:35:23020019579"ALGO"
18/01/2022 17:35:2329,65002XMAD18/01/2022 17:35:23020019580"ALGO"
18/01/2022 17:35:2329,65001.628XMAD18/01/2022 17:35:23020019581"ALGO"
18/01/2022 17:35:2329,650061XMAD18/01/2022 17:35:23020019582 
18/01/2022 17:35:2329,65004.943XMAD18/01/2022 17:35:23020019583"ALGO"
18/01/2022 17:35:2329,6500190XMAD18/01/2022 17:35:23020019584"ALGO"
18/01/2022 17:35:2329,6500124XMAD18/01/2022 17:35:23020019585"ALGO"
18/01/2022 17:35:2329,650020XMAD18/01/2022 17:35:23020019586"ALGO"
18/01/2022 17:35:2329,6500812XMAD18/01/2022 17:35:23020019587"ALGO"
18/01/2022 17:35:2329,6500102XMAD18/01/2022 17:35:23020019588"ALGO"
18/01/2022 17:35:2329,650089XMAD18/01/2022 17:35:23020019589"ALGO"
18/01/2022 17:35:2329,650068XMAD18/01/2022 17:35:23020019590"ALGO"
18/01/2022 17:35:2329,650023XMAD18/01/2022 17:35:23020019591"ALGO"
18/01/2022 17:35:2329,65007XMAD18/01/2022 17:35:23020019592"ALGO"
18/01/2022 17:35:2329,650062XMAD18/01/2022 17:35:23020019593"ALGO"
18/01/2022 17:35:2329,65003.765XMAD18/01/2022 17:35:23020019594"ALGO"
18/01/2022 17:35:2329,65001.992XMAD18/01/2022 17:35:23020019595"ALGO"
18/01/2022 17:35:2329,6500375XMAD18/01/2022 17:35:23020019596"ALGO"
18/01/2022 17:35:2329,65001.422XMAD18/01/2022 17:35:23020019597"ALGO"
18/01/2022 17:35:2329,650045XMAD18/01/2022 17:35:23020019598"ALGO"
18/01/2022 17:35:2329,6500388XMAD18/01/2022 17:35:23020019599"ALGO"
18/01/2022 17:35:2329,65001.045XMAD18/01/2022 17:35:23020019600"ALGO"
18/01/2022 17:35:2329,65001.433XMAD18/01/2022 17:35:23020019601"ALGO"
18/01/2022 17:35:2329,6500280XMAD18/01/2022 17:35:23020019602"ALGO"
18/01/2022 17:35:2329,6500573XMAD18/01/2022 17:35:23020019603"ALGO"
18/01/2022 17:35:2329,6500573XMAD18/01/2022 17:35:23020019604"ALGO"
18/01/2022 17:35:2329,6500287XMAD18/01/2022 17:35:23020019605"ALGO"
18/01/2022 17:35:2329,6500287XMAD18/01/2022 17:35:23020019606"ALGO"
18/01/2022 17:35:2329,65001.433XMAD18/01/2022 17:35:23020019607"ALGO"
18/01/2022 17:35:2329,6500516XMAD18/01/2022 17:35:23020019608"ALGO"
18/01/2022 17:35:2329,6500573XMAD18/01/2022 17:35:23020019609"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022