Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Nombre Mercado Ticker ISIN
FLUIDRA Mercado Continuo FDR ES0137650018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 15:04:4512,1000112XMAD10/07/2020 15:04:45020012672"ALGO"
10/07/2020 15:04:4512,1200123XMAD10/07/2020 15:04:45020012666"ALGO"
10/07/2020 15:04:4512,1200412XMAD10/07/2020 15:04:45020012667"ALGO"
10/07/2020 15:04:4512,1200132XMAD10/07/2020 15:04:45020012668 
10/07/2020 15:04:4512,1200189XMAD10/07/2020 15:04:45020012669 
10/07/2020 15:04:4512,1000415XMAD10/07/2020 15:04:45020012670 
10/07/2020 15:04:4512,1000318XMAD10/07/2020 15:04:45020012671"ALGO"
10/07/2020 15:04:3312,1600214XMAD10/07/2020 15:04:33020012651"ALGO"
10/07/2020 15:04:3312,12006XMAD10/07/2020 15:04:33020012652"ALGO"
10/07/2020 15:04:3312,1200132XMAD10/07/2020 15:04:33020012653"ALGO"
10/07/2020 15:04:3312,100063XMAD10/07/2020 15:04:33020012654"ALGO"
10/07/2020 15:04:3312,160034XMAD10/07/2020 15:04:33020012649"ALGO"
10/07/2020 15:04:3312,1600214XMAD10/07/2020 15:04:33020012650"ALGO"
10/07/2020 14:51:1212,100033XMAD10/07/2020 14:51:12020012313"ALGO"
10/07/2020 14:51:1212,1200100XMAD10/07/2020 14:51:12020012309"ALGO"
10/07/2020 14:51:1212,1200152XMAD10/07/2020 14:51:12020012310 
10/07/2020 14:51:1212,1200547XMAD10/07/2020 14:51:12020012311"ALGO"
10/07/2020 14:51:1212,1000511XMAD10/07/2020 14:51:12020012312 
10/07/2020 14:38:4112,120064XMAD10/07/2020 14:38:41020012019"ALGO"
10/07/2020 14:38:4112,180026XMAD10/07/2020 14:38:41020012018"ALGO"
10/07/2020 13:56:2212,140046XMAD10/07/2020 13:56:22020011045"ALGO"
10/07/2020 13:56:2212,1600165XMAD10/07/2020 13:56:22020011044"ALGO"
10/07/2020 13:56:2212,160070XMAD10/07/2020 13:56:22020011042"ALGO"
10/07/2020 13:56:2212,160068XMAD10/07/2020 13:56:22020011043"ALGO"
10/07/2020 13:50:0012,100042XMAD10/07/2020 13:50:00020010938"ALGO"
10/07/2020 13:50:0012,10001XMAD10/07/2020 13:50:00020010939"ALGO"
10/07/2020 13:50:0012,100069XMAD10/07/2020 13:50:00020010940"ALGO"
10/07/2020 13:50:0012,1600118XMAD10/07/2020 13:50:00020010937 
10/07/2020 13:46:2112,1200750XMAD10/07/2020 13:46:21020010804"ALGO"
10/07/2020 13:46:2112,1000130XMAD10/07/2020 13:46:21020010805"ALGO"
10/07/2020 13:46:2112,1400202XMAD10/07/2020 13:46:21020010803"ALGO"
10/07/2020 13:46:2112,140033XMAD10/07/2020 13:46:21020010800"ALGO"
10/07/2020 13:46:2112,14001XMAD10/07/2020 13:46:21020010801"ALGO"
10/07/2020 13:46:2112,140016XMAD10/07/2020 13:46:21020010802"ALGO"
10/07/2020 13:06:1812,1000310XMAD10/07/2020 13:06:18020010142"ALGO"
10/07/2020 13:06:1812,120090XMAD10/07/2020 13:06:18020010136"ALGO"
10/07/2020 13:06:1812,12002XMAD10/07/2020 13:06:18020010137"ALGO"
10/07/2020 13:06:1812,10004XMAD10/07/2020 13:06:18020010138"ALGO"
10/07/2020 13:06:1812,1000483XMAD10/07/2020 13:06:18020010139"ALGO"
10/07/2020 13:06:1812,10002XMAD10/07/2020 13:06:18020010140"ALGO"
10/07/2020 13:06:1812,10002.114XMAD10/07/2020 13:06:18020010141"ALGO"
10/07/2020 13:05:2212,100053XMAD10/07/2020 13:05:22020010103"ALGO"
10/07/2020 13:05:2212,1000158XMAD10/07/2020 13:05:22020010096"ALGO"
10/07/2020 13:05:2212,1000195XMAD10/07/2020 13:05:22020010097"ALGO"
10/07/2020 13:05:2212,10002XMAD10/07/2020 13:05:22020010098"ALGO"
10/07/2020 13:05:2212,1000253XMAD10/07/2020 13:05:22020010099"ALGO"
10/07/2020 13:05:2212,1000331XMAD10/07/2020 13:05:22020010100"ALGO"
10/07/2020 13:05:2212,100010XMAD10/07/2020 13:05:22020010101"ALGO"
10/07/2020 13:05:2212,100051XMAD10/07/2020 13:05:22020010102"ALGO"
10/07/2020 12:53:0412,080041XMAD10/07/2020 12:53:04020009815"ALGO"
10/07/2020 12:53:0412,160080XMAD10/07/2020 12:53:04020009814"ALGO"
10/07/2020 12:33:5412,160042XMAD10/07/2020 12:33:54020009319"ALGO"
10/07/2020 12:33:0612,100014XMAD10/07/2020 12:33:06020009302"ALGO"
10/07/2020 12:33:0612,10003XMAD10/07/2020 12:33:06020009303"ALGO"
10/07/2020 12:33:0612,060023XMAD10/07/2020 12:33:06020009304"ALGO"
10/07/2020 12:33:0612,10003XMAD10/07/2020 12:33:06020009300"ALGO"
10/07/2020 12:33:0612,1000118XMAD10/07/2020 12:33:06020009301 
10/07/2020 12:25:5012,14006XMAD10/07/2020 12:25:50020009158"ALGO"
10/07/2020 12:25:5012,14006XMAD10/07/2020 12:25:50020009159"ALGO"
10/07/2020 12:25:5012,1200109XMAD10/07/2020 12:25:50020009160"ALGO"
10/07/2020 12:25:5012,10006XMAD10/07/2020 12:25:50020009161"ALGO"
10/07/2020 12:25:5012,08001XMAD10/07/2020 12:25:50020009162"ALGO"
10/07/2020 12:25:5012,200065XMAD10/07/2020 12:25:50020009157"ALGO"
10/07/2020 12:25:4812,180069XMAD10/07/2020 12:25:48020009155"ALGO"
10/07/2020 12:25:4812,18006XMAD10/07/2020 12:25:48020009156"ALGO"
10/07/2020 12:25:4812,180080XMAD10/07/2020 12:25:48020009154"ALGO"
10/07/2020 12:25:4812,180089XMAD10/07/2020 12:25:48020009152"ALGO"
10/07/2020 12:25:4812,18006XMAD10/07/2020 12:25:48020009153"ALGO"
10/07/2020 12:25:4812,1800242XMAD10/07/2020 12:25:48020009150"ALGO"
10/07/2020 12:25:4812,1800149XMAD10/07/2020 12:25:48020009151"ALGO"
10/07/2020 12:24:0312,080015XMAD10/07/2020 12:24:03020009116"ALGO"
10/07/2020 12:24:0312,080010XMAD10/07/2020 12:24:03020009117"ALGO"
10/07/2020 12:24:0312,080050XMAD10/07/2020 12:24:03020009118"ALGO"
10/07/2020 12:24:0312,12006XMAD10/07/2020 12:24:03020009104"ALGO"
10/07/2020 12:24:0312,1200220XMAD10/07/2020 12:24:03020009105 
10/07/2020 12:24:0312,1200155XMAD10/07/2020 12:24:03020009106 
10/07/2020 12:24:0312,1200185XMAD10/07/2020 12:24:03020009107"ALGO"
10/07/2020 12:24:0312,120010XMAD10/07/2020 12:24:03020009108"ALGO"
10/07/2020 12:24:0312,1000140XMAD10/07/2020 12:24:03020009109 
10/07/2020 12:24:0312,1000220XMAD10/07/2020 12:24:03020009110 
10/07/2020 12:24:0312,100010XMAD10/07/2020 12:24:03020009111"ALGO"
10/07/2020 12:24:0312,080030XMAD10/07/2020 12:24:03020009112 
10/07/2020 12:24:0312,0800250XMAD10/07/2020 12:24:03020009113 
10/07/2020 12:24:0312,0800150XMAD10/07/2020 12:24:03020009114 
10/07/2020 12:24:0312,0800124XMAD10/07/2020 12:24:03020009115"ALGO"
10/07/2020 12:19:5912,180010XMAD10/07/2020 12:19:59020009040"ALGO"
10/07/2020 12:19:5612,080040XMAD10/07/2020 12:19:56020009038"ALGO"
10/07/2020 12:19:5612,1800120XMAD10/07/2020 12:19:56020009037"ALGO"
10/07/2020 12:19:5412,1000150XMAD10/07/2020 12:19:54020009033"ALGO"
10/07/2020 12:19:5412,1000150XMAD10/07/2020 12:19:54020009034"ALGO"
10/07/2020 12:19:5412,080077XMAD10/07/2020 12:19:54020009035"ALGO"
10/07/2020 12:19:5412,080080XMAD10/07/2020 12:19:54020009036"ALGO"
10/07/2020 12:19:5412,180050XMAD10/07/2020 12:19:54020009032"ALGO"
10/07/2020 12:19:5312,120042XMAD10/07/2020 12:19:53020009030"ALGO"
10/07/2020 12:19:5312,080032XMAD10/07/2020 12:19:53020009031"ALGO"
10/07/2020 12:19:5312,1600194XMAD10/07/2020 12:19:53020009026"ALGO"
10/07/2020 12:19:5312,1600204XMAD10/07/2020 12:19:53020009027 
10/07/2020 12:19:5312,16001.000XMAD10/07/2020 12:19:53020009028 
10/07/2020 12:19:5312,1600118XMAD10/07/2020 12:19:53020009029"ALGO"
10/07/2020 12:19:5312,16001XMAD10/07/2020 12:19:53020009025"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020