Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV ALCALDE BARNILS 69, 08174 S CUGAT DEL VALLES (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Nombre Mercado Ticker ISIN
FLUIDRA Mercado Continuo FDR ES0137650018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2022 17:35:2218,5800712XMAD12/08/2022 17:35:22020013140"ALGO"
12/08/2022 17:35:2218,58002XMAD12/08/2022 17:35:22020013141"ALGO"
12/08/2022 17:35:2218,5800619XMAD12/08/2022 17:35:22020013142"ALGO"
12/08/2022 17:35:2218,5800564XMAD12/08/2022 17:35:22020013143"ALGO"
12/08/2022 17:35:2218,5800115XMAD12/08/2022 17:35:22020013144"ALGO"
12/08/2022 17:35:2218,5800142XMAD12/08/2022 17:35:22020013145 
12/08/2022 17:35:2218,58003.847XMAD12/08/2022 17:35:22020013146 
12/08/2022 17:35:2218,580029XMAD12/08/2022 17:35:22020013147 
12/08/2022 17:35:2218,5800463XMAD12/08/2022 17:35:22020013148 
12/08/2022 17:35:2218,58001.100XMAD12/08/2022 17:35:22020013149 
12/08/2022 17:35:2218,58001.100XMAD12/08/2022 17:35:22020013150 
12/08/2022 17:35:2218,58001.100XMAD12/08/2022 17:35:22020013151 
12/08/2022 17:35:2218,58001.100XMAD12/08/2022 17:35:22020013152 
12/08/2022 17:35:2218,58001.100XMAD12/08/2022 17:35:22020013153 
12/08/2022 17:35:2218,58001.100XMAD12/08/2022 17:35:22020013154 
12/08/2022 17:35:2218,58001.100XMAD12/08/2022 17:35:22020013155 
12/08/2022 17:35:2218,58001.100XMAD12/08/2022 17:35:22020013156 
12/08/2022 17:35:2218,58001.100XMAD12/08/2022 17:35:22020013157 
12/08/2022 17:35:2218,58001.100XMAD12/08/2022 17:35:22020013158 
12/08/2022 17:35:2218,580057XMAD12/08/2022 17:35:22020013159"ALGO"
12/08/2022 17:35:2218,5800885XMAD12/08/2022 17:35:22020013160"ALGO"
12/08/2022 17:35:2218,5800515XMAD12/08/2022 17:35:22020013161"ALGO"
12/08/2022 17:35:2218,58003.409XMAD12/08/2022 17:35:22020013162"ALGO"
12/08/2022 17:35:2218,580011XMAD12/08/2022 17:35:22020013163"ALGO"
12/08/2022 17:35:2218,580038XMAD12/08/2022 17:35:22020013164"ALGO"
12/08/2022 17:35:2218,5800418XMAD12/08/2022 17:35:22020013165"ALGO"
12/08/2022 17:35:2218,58008XMAD12/08/2022 17:35:22020013166"ALGO"
12/08/2022 17:35:2218,58002.703XMAD12/08/2022 17:35:22020013167"ALGO"
12/08/2022 17:35:2218,580081XMAD12/08/2022 17:35:22020013168"ALGO"
12/08/2022 17:35:2218,580010XMAD12/08/2022 17:35:22020013169"ALGO"
12/08/2022 17:35:2218,58008XMAD12/08/2022 17:35:22020013170"ALGO"
12/08/2022 17:35:2218,5800203XMAD12/08/2022 17:35:22020013171"ALGO"
12/08/2022 17:35:2218,580025XMAD12/08/2022 17:35:22020013172"ALGO"
12/08/2022 17:35:2218,580016XMAD12/08/2022 17:35:22020013173"ALGO"
12/08/2022 17:35:2218,580025XMAD12/08/2022 17:35:22020013174"ALGO"
12/08/2022 17:35:2218,580073XMAD12/08/2022 17:35:22020013175"ALGO"
12/08/2022 17:35:2218,5800140XMAD12/08/2022 17:35:22020013176"ALGO"
12/08/2022 17:35:2218,5800126XMAD12/08/2022 17:35:22020013177"ALGO"
12/08/2022 17:35:2218,580015XMAD12/08/2022 17:35:22020013178"ALGO"
12/08/2022 17:35:2218,5800473XMAD12/08/2022 17:35:22020013179"ALGO"
12/08/2022 17:35:2218,58009.464XMAD12/08/2022 17:35:22020013180"ALGO"
12/08/2022 17:35:2218,58002.264XMAD12/08/2022 17:35:22020013181"ALGO"
12/08/2022 17:35:2218,58002.845XMAD12/08/2022 17:35:22020013182"ALGO"
12/08/2022 17:35:2218,58001.869XMAD12/08/2022 17:35:22020013183"ALGO"
12/08/2022 17:35:2218,58003.293XMAD12/08/2022 17:35:22020013184"ALGO"
12/08/2022 17:35:2218,5800211XMAD12/08/2022 17:35:22020013185"ALGO"
12/08/2022 17:35:2218,5800442XMAD12/08/2022 17:35:22020013186"ALGO"
12/08/2022 17:35:2218,5800280XMAD12/08/2022 17:35:22020013187"ALGO"
12/08/2022 17:35:2218,58001.055XMAD12/08/2022 17:35:22020013188"ALGO"
12/08/2022 17:35:2218,5800121XMAD12/08/2022 17:35:22020013189"ALGO"
12/08/2022 17:35:2218,580035XMAD12/08/2022 17:35:22020013190"ALGO"
12/08/2022 17:35:2218,58001.765XMAD12/08/2022 17:35:22020013191"ALGO"
12/08/2022 17:35:2218,58003XMAD12/08/2022 17:35:22020013192"ALGO"
12/08/2022 17:35:2218,5800559XMAD12/08/2022 17:35:22020013193"ALGO"
12/08/2022 17:35:2218,580082XMAD12/08/2022 17:35:22020013194"ALGO"
12/08/2022 17:35:2218,5800633XMAD12/08/2022 17:35:22020013195"ALGO"
12/08/2022 17:35:2218,5800625XMAD12/08/2022 17:35:22020013196"ALGO"
12/08/2022 17:35:2218,5800564XMAD12/08/2022 17:35:22020013197"ALGO"
12/08/2022 17:35:2218,5800578XMAD12/08/2022 17:35:22020013198"ALGO"
12/08/2022 17:35:2218,58001.751XMAD12/08/2022 17:35:22020013199"ALGO"
12/08/2022 17:35:2218,5800955XMAD12/08/2022 17:35:22020013200"ALGO"
12/08/2022 17:35:2218,5800294XMAD12/08/2022 17:35:22020013201"ALGO"
12/08/2022 17:35:2218,5800294XMAD12/08/2022 17:35:22020013202"ALGO"
12/08/2022 17:35:2218,580054XMAD12/08/2022 17:35:22020013203"ALGO"
12/08/2022 17:35:2218,5800294XMAD12/08/2022 17:35:22020013204"ALGO"
12/08/2022 17:35:2218,58003XMAD12/08/2022 17:35:22020013205"ALGO"
12/08/2022 17:35:2218,5800291XMAD12/08/2022 17:35:22020013206"ALGO"
12/08/2022 17:35:2218,5800164XMAD12/08/2022 17:35:22020013207"ALGO"
12/08/2022 17:35:2218,5800130XMAD12/08/2022 17:35:22020013208"ALGO"
12/08/2022 17:35:2218,5800294XMAD12/08/2022 17:35:22020013209"ALGO"
12/08/2022 17:35:2218,5800153XMAD12/08/2022 17:35:22020013210"ALGO"
12/08/2022 17:35:2218,5800236XMAD12/08/2022 17:35:22020013211"ALGO"
12/08/2022 17:35:2218,580045XMAD12/08/2022 17:35:22020013212"ALGO"
12/08/2022 17:35:2218,5800589XMAD12/08/2022 17:35:22020013213"ALGO"
12/08/2022 17:35:2218,58007.538XMAD12/08/2022 17:35:22020013214"ALGO"
12/08/2022 17:35:2218,58002.564XMAD12/08/2022 17:35:22020013215"ALGO"
12/08/2022 17:35:2218,5800275XMAD12/08/2022 17:35:22020013216"ALGO"
12/08/2022 17:35:2218,580044XMAD12/08/2022 17:35:22020013217"ALGO"
12/08/2022 17:35:2218,5800224XMAD12/08/2022 17:35:22020013218"ALGO"
12/08/2022 17:35:2218,58002.222XMAD12/08/2022 17:35:22020013219"ALGO"
12/08/2022 17:35:2218,5800848XMAD12/08/2022 17:35:22020013220"ALGO"
12/08/2022 17:35:2218,5800710XMAD12/08/2022 17:35:22020013221"ALGO"
12/08/2022 17:35:2218,5800419XMAD12/08/2022 17:35:22020013222"ALGO"
12/08/2022 17:35:2218,5800131XMAD12/08/2022 17:35:22020013223"ALGO"
12/08/2022 17:35:2218,5800212XMAD12/08/2022 17:35:22020013224"ALGO"
12/08/2022 17:35:2218,58002.544XMAD12/08/2022 17:35:22020013225"ALGO"
12/08/2022 17:35:2218,580080XMAD12/08/2022 17:35:22020013226"ALGO"
12/08/2022 17:35:2218,5800613XMAD12/08/2022 17:35:22020013227"ALGO"
12/08/2022 17:35:2218,58001.129XMAD12/08/2022 17:35:22020013228"ALGO"
12/08/2022 17:35:2218,5800624XMAD12/08/2022 17:35:22020013229"ALGO"
12/08/2022 17:35:2218,58002.095XMAD12/08/2022 17:35:22020013230"ALGO"
12/08/2022 17:35:2218,58001.227XMAD12/08/2022 17:35:22020013231"ALGO"
12/08/2022 17:35:2218,5800630XMAD12/08/2022 17:35:22020013232"ALGO"
12/08/2022 17:35:2218,5800542XMAD12/08/2022 17:35:22020013233 
12/08/2022 17:35:2218,5800843XMAD12/08/2022 17:35:22020013234"ALGO"
12/08/2022 17:35:2218,58001.543XMAD12/08/2022 17:35:22020013235"ALGO"
12/08/2022 17:35:2218,58001XMAD12/08/2022 17:35:22020013236"ALGO"
12/08/2022 17:35:2218,5800584XMAD12/08/2022 17:35:22020013237"ALGO"
12/08/2022 17:35:2218,5800694XMAD12/08/2022 17:35:22020013238"ALGO"
12/08/2022 17:35:2218,5800486XMAD12/08/2022 17:35:22020013239"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022