Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.270.286.952,50 Euros



Nombre Mercado Ticker ISIN
INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/09/2020 15:06:087,21501XMAD18/09/2020 15:06:08140002897"ALGO"
18/09/2020 15:06:087,2150444XMAD18/09/2020 15:06:08140002898"ALGO"
18/09/2020 15:06:087,2150204XMAD18/09/2020 15:06:08140002899"ALGO"
18/09/2020 15:05:197,2150400XMAD18/09/2020 15:05:19140002893"ALGO"
18/09/2020 15:05:197,2150171XMAD18/09/2020 15:05:19140002894"ALGO"
18/09/2020 15:05:097,2150123XMAD18/09/2020 15:05:09140002892 
18/09/2020 15:05:097,2150192XMAD18/09/2020 15:05:09140002890"ALGO"
18/09/2020 15:05:097,2150123XMAD18/09/2020 15:05:09140002891"ALGO"
18/09/2020 15:05:097,2150194XMAD18/09/2020 15:05:09140002888"ALGO"
18/09/2020 15:05:097,215041XMAD18/09/2020 15:05:09140002889"ALGO"
18/09/2020 15:05:097,215054XMAD18/09/2020 15:05:09140002887"ALGO"
18/09/2020 15:05:097,2150233XMAD18/09/2020 15:05:09140002886"ALGO"
18/09/2020 15:05:097,215084XMAD18/09/2020 15:05:09140002881 
18/09/2020 15:05:097,21504XMAD18/09/2020 15:05:09140002882"ALGO"
18/09/2020 15:05:097,2150310XMAD18/09/2020 15:05:09140002883"ALGO"
18/09/2020 15:05:097,2150470XMAD18/09/2020 15:05:09140002884"ALGO"
18/09/2020 15:05:097,2150712XMAD18/09/2020 15:05:09140002885"ALGO"
18/09/2020 15:05:097,21501.766XMAD18/09/2020 15:05:09140002878 
18/09/2020 15:05:097,215011XMAD18/09/2020 15:05:09140002879"ALGO"
18/09/2020 15:05:097,2150123XMAD18/09/2020 15:05:09140002880 
18/09/2020 15:04:577,21503.234XMAD18/09/2020 15:04:57140002877"ALGO"
18/09/2020 15:04:247,220080XMAD18/09/2020 15:04:24140002874"ALGO"
18/09/2020 15:04:037,2200162XMAD18/09/2020 15:04:03140002869"ALGO"
18/09/2020 15:04:037,22001XMAD18/09/2020 15:04:03140002870"ALGO"
18/09/2020 15:04:037,2200479XMAD18/09/2020 15:04:03140002871"ALGO"
18/09/2020 15:04:037,220012XMAD18/09/2020 15:04:03140002872"ALGO"
18/09/2020 15:04:037,22006XMAD18/09/2020 15:04:03140002873"ALGO"
18/09/2020 15:03:417,22501XMAD18/09/2020 15:03:41140002868"ALGO"
18/09/2020 15:03:137,225026XMAD18/09/2020 15:03:13140002867"ALGO"
18/09/2020 15:03:127,225088XMAD18/09/2020 15:03:12140002866"ALGO"
18/09/2020 15:03:127,22502XMAD18/09/2020 15:03:12140002859"ALGO"
18/09/2020 15:03:127,22501.005XMAD18/09/2020 15:03:12140002860"ALGO"
18/09/2020 15:03:127,225016XMAD18/09/2020 15:03:12140002861"ALGO"
18/09/2020 15:03:127,225010XMAD18/09/2020 15:03:12140002862"ALGO"
18/09/2020 15:03:127,22505XMAD18/09/2020 15:03:12140002863"ALGO"
18/09/2020 15:03:127,2250535XMAD18/09/2020 15:03:12140002864"ALGO"
18/09/2020 15:03:127,22501XMAD18/09/2020 15:03:12140002865"ALGO"
18/09/2020 15:01:357,2300118XMAD18/09/2020 15:01:35140002858"ALGO"
18/09/2020 14:58:017,23001.037XMAD18/09/2020 14:58:01140002850 
18/09/2020 14:58:017,2300151XMAD18/09/2020 14:58:01140002846"ALGO"
18/09/2020 14:58:017,2300200XMAD18/09/2020 14:58:01140002847 
18/09/2020 14:58:017,2300485XMAD18/09/2020 14:58:01140002848"ALGO"
18/09/2020 14:58:017,2300201XMAD18/09/2020 14:58:01140002849 
18/09/2020 14:57:207,22501XMAD18/09/2020 14:57:20140002845"ALGO"
18/09/2020 14:54:007,2250197XMAD18/09/2020 14:54:00140002844"ALGO"
18/09/2020 14:54:007,2250374XMAD18/09/2020 14:54:00140002843 
18/09/2020 14:54:007,2250374XMAD18/09/2020 14:54:00140002842 
18/09/2020 14:52:307,220057XMAD18/09/2020 14:52:30140002838 
18/09/2020 14:52:307,220022XMAD18/09/2020 14:52:30140002836"ALGO"
18/09/2020 14:52:307,220057XMAD18/09/2020 14:52:30140002837"ALGO"
18/09/2020 14:51:507,2250207XMAD18/09/2020 14:51:50140002835"ALGO"
18/09/2020 14:50:327,2250553XMAD18/09/2020 14:50:32140002832"ALGO"
18/09/2020 14:50:327,22506XMAD18/09/2020 14:50:32140002833"ALGO"
18/09/2020 14:50:327,22504XMAD18/09/2020 14:50:32140002834"ALGO"
18/09/2020 14:50:187,22509XMAD18/09/2020 14:50:18140002828"ALGO"
18/09/2020 14:50:187,2250446XMAD18/09/2020 14:50:18140002829"ALGO"
18/09/2020 14:50:187,2250503XMAD18/09/2020 14:50:18140002830"ALGO"
18/09/2020 14:50:187,2250244XMAD18/09/2020 14:50:18140002831"ALGO"
18/09/2020 14:49:077,2350217XMAD18/09/2020 14:49:07140002824"ALGO"
18/09/2020 14:48:337,2350480XMAD18/09/2020 14:48:33140002819"ALGO"
18/09/2020 14:48:337,2350117XMAD18/09/2020 14:48:33140002820"ALGO"
18/09/2020 14:48:337,2350284XMAD18/09/2020 14:48:33140002821"ALGO"
18/09/2020 14:48:337,235014XMAD18/09/2020 14:48:33140002822"ALGO"
18/09/2020 14:48:337,23504XMAD18/09/2020 14:48:33140002823"ALGO"
18/09/2020 14:48:017,2400189XMAD18/09/2020 14:48:01140002816"ALGO"
18/09/2020 14:48:017,240026XMAD18/09/2020 14:48:01140002815"ALGO"
18/09/2020 14:48:017,2400140XMAD18/09/2020 14:48:01140002814"ALGO"
18/09/2020 14:48:017,2400126XMAD18/09/2020 14:48:01140002812"ALGO"
18/09/2020 14:48:017,240014XMAD18/09/2020 14:48:01140002813"ALGO"
18/09/2020 14:47:537,24001XMAD18/09/2020 14:47:53140002809"ALGO"
18/09/2020 14:47:537,2400974XMAD18/09/2020 14:47:53140002810"ALGO"
18/09/2020 14:47:177,245074XMAD18/09/2020 14:47:17140002799"ALGO"
18/09/2020 14:46:527,2450123XMAD18/09/2020 14:46:52140002796"ALGO"
18/09/2020 14:45:587,2350198XMAD18/09/2020 14:45:58140002790"ALGO"
18/09/2020 14:45:587,2350375XMAD18/09/2020 14:45:58140002791"ALGO"
18/09/2020 14:45:307,230038XMAD18/09/2020 14:45:30140002787"ALGO"
18/09/2020 14:45:307,23007XMAD18/09/2020 14:45:30140002785"ALGO"
18/09/2020 14:45:307,230038XMAD18/09/2020 14:45:30140002786"ALGO"
18/09/2020 14:45:037,235033XMAD18/09/2020 14:45:03140002782"ALGO"
18/09/2020 14:45:037,230045XMAD18/09/2020 14:45:03140002783"ALGO"
18/09/2020 14:45:037,2300260XMAD18/09/2020 14:45:03140002784"ALGO"
18/09/2020 14:45:027,24003.227XMAD18/09/2020 14:45:02140002781 
18/09/2020 14:45:027,2400190XMAD18/09/2020 14:45:02140002775 
18/09/2020 14:45:027,2400236XMAD18/09/2020 14:45:02140002776 
18/09/2020 14:45:027,2400691XMAD18/09/2020 14:45:02140002777"ALGO"
18/09/2020 14:45:027,2400170XMAD18/09/2020 14:45:02140002778 
18/09/2020 14:45:027,2400470XMAD18/09/2020 14:45:02140002779"ALGO"
18/09/2020 14:45:027,2400456XMAD18/09/2020 14:45:02140002780"ALGO"
18/09/2020 14:43:427,2350445XMAD18/09/2020 14:43:42140002773"ALGO"
18/09/2020 14:43:307,2350146XMAD18/09/2020 14:43:30140002772"ALGO"
18/09/2020 14:43:307,23501XMAD18/09/2020 14:43:30140002768"ALGO"
18/09/2020 14:43:307,2350316XMAD18/09/2020 14:43:30140002769"ALGO"
18/09/2020 14:43:307,235019XMAD18/09/2020 14:43:30140002770 
18/09/2020 14:43:307,2350474XMAD18/09/2020 14:43:30140002771"ALGO"
18/09/2020 14:43:077,2350110XMAD18/09/2020 14:43:07140002767"ALGO"
18/09/2020 14:42:037,2350123XMAD18/09/2020 14:42:03140002759"ALGO"
18/09/2020 14:42:037,2350574XMAD18/09/2020 14:42:03140002760"ALGO"
18/09/2020 14:42:037,2350329XMAD18/09/2020 14:42:03140002758"ALGO"
18/09/2020 14:42:037,235025XMAD18/09/2020 14:42:03140002756"ALGO"
18/09/2020 14:42:037,2350123XMAD18/09/2020 14:42:03140002757"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020