Bolsas y Mercados Españoles
Buscador de
empresas
CAIXABANK, S.A.
DomicilioAV DIAGONAL 621, 08028 BARCELONA 
Capital Social Admitido5.981.438.031,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
CAIXABANK Mercado Continuo CABK ES0140609019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/09/2020 11:17:371,921032XMAD25/09/2020 11:17:37070008807"ALGO"
25/09/2020 11:17:371,921010XMAD25/09/2020 11:17:37070008808"ALGO"
25/09/2020 11:16:591,92101.373XMAD25/09/2020 11:16:59070008800"ALGO"
25/09/2020 11:16:591,92101.492XMAD25/09/2020 11:16:59070008801"ALGO"
25/09/2020 11:16:591,92103.800XMAD25/09/2020 11:16:59070008799"ALGO"
25/09/2020 11:16:591,92101.589XMAD25/09/2020 11:16:59070008797"ALGO"
25/09/2020 11:16:591,92103.522XMAD25/09/2020 11:16:59070008798"ALGO"
25/09/2020 11:16:591,92102.188XMAD25/09/2020 11:16:59070008794 
25/09/2020 11:16:591,92103XMAD25/09/2020 11:16:59070008795"ALGO"
25/09/2020 11:16:591,921020XMAD25/09/2020 11:16:59070008796"ALGO"
25/09/2020 11:16:591,92101.589XMAD25/09/2020 11:16:59070008793 
25/09/2020 11:16:591,92101.589XMAD25/09/2020 11:16:59070008792 
25/09/2020 11:16:561,9210175XMAD25/09/2020 11:16:56070008787 
25/09/2020 11:16:491,92152.000XMAD25/09/2020 11:16:49070008785"ALGO"
25/09/2020 11:16:451,9220255XMAD25/09/2020 11:16:45070008784 
25/09/2020 11:16:451,922011XMAD25/09/2020 11:16:45070008782"ALGO"
25/09/2020 11:16:451,92201.242XMAD25/09/2020 11:16:45070008783 
25/09/2020 11:16:441,922052XMAD25/09/2020 11:16:44070008779"ALGO"
25/09/2020 11:16:441,9220444XMAD25/09/2020 11:16:44070008780 
25/09/2020 11:16:441,92201.239XMAD25/09/2020 11:16:44070008781"ALGO"
25/09/2020 11:16:311,9210185XMAD25/09/2020 11:16:31070008773 
25/09/2020 11:16:241,92151.600XMAD25/09/2020 11:16:24070008767 
25/09/2020 11:16:241,921538XMAD25/09/2020 11:16:24070008762"ALGO"
25/09/2020 11:16:241,921532XMAD25/09/2020 11:16:24070008763"ALGO"
25/09/2020 11:16:241,921524XMAD25/09/2020 11:16:24070008764"ALGO"
25/09/2020 11:16:241,92151.600XMAD25/09/2020 11:16:24070008765 
25/09/2020 11:16:241,921530XMAD25/09/2020 11:16:24070008766"ALGO"
25/09/2020 11:16:001,92201.400XMAD25/09/2020 11:16:00070008735"ALGO"
25/09/2020 11:16:001,9225710XMAD25/09/2020 11:16:00070008725"ALGO"
25/09/2020 11:16:001,923029XMAD25/09/2020 11:16:00070008723"ALGO"
25/09/2020 11:16:001,92304XMAD25/09/2020 11:16:00070008724"ALGO"
25/09/2020 11:14:581,924528XMAD25/09/2020 11:14:58070008709"ALGO"
25/09/2020 11:14:581,92402.553XMAD25/09/2020 11:14:58070008708"ALGO"
25/09/2020 11:14:511,9235251XMAD25/09/2020 11:14:51070008702"ALGO"
25/09/2020 11:14:511,92301.300XMAD25/09/2020 11:14:51070008703"ALGO"
25/09/2020 11:14:511,92252.000XMAD25/09/2020 11:14:51070008704"ALGO"
25/09/2020 11:14:511,92251.400XMAD25/09/2020 11:14:51070008705"ALGO"
25/09/2020 11:14:511,9225710XMAD25/09/2020 11:14:51070008706"ALGO"
25/09/2020 11:14:511,9225339XMAD25/09/2020 11:14:51070008707"ALGO"
25/09/2020 11:14:501,92351.317XMAD25/09/2020 11:14:50070008701 
25/09/2020 11:14:481,9235407XMAD25/09/2020 11:14:48070008699 
25/09/2020 11:14:481,923550XMAD25/09/2020 11:14:48070008700"ALGO"
25/09/2020 11:14:471,9235681XMAD25/09/2020 11:14:47070008698 
25/09/2020 11:14:471,92359XMAD25/09/2020 11:14:47070008697 
25/09/2020 11:14:471,923590XMAD25/09/2020 11:14:47070008696 
25/09/2020 11:14:471,9230867XMAD25/09/2020 11:14:47070008694"ALGO"
25/09/2020 11:14:471,9230592XMAD25/09/2020 11:14:47070008695 
25/09/2020 11:14:471,922029XMAD25/09/2020 11:14:47070008689"ALGO"
25/09/2020 11:14:471,922026XMAD25/09/2020 11:14:47070008690"ALGO"
25/09/2020 11:14:471,9225494XMAD25/09/2020 11:14:47070008691 
25/09/2020 11:14:471,9225603XMAD25/09/2020 11:14:47070008692 
25/09/2020 11:14:471,922540XMAD25/09/2020 11:14:47070008693"ALGO"
25/09/2020 11:14:271,92351.600XMAD25/09/2020 11:14:27070008679"ALGO"
25/09/2020 11:14:221,9240160XMAD25/09/2020 11:14:22070008677"ALGO"
25/09/2020 11:14:221,924043XMAD25/09/2020 11:14:22070008675"ALGO"
25/09/2020 11:14:221,924036XMAD25/09/2020 11:14:22070008676"ALGO"
25/09/2020 11:14:221,9240157XMAD25/09/2020 11:14:22070008674"ALGO"
25/09/2020 11:14:121,925017XMAD25/09/2020 11:14:12070008668 
25/09/2020 11:14:121,9250371XMAD25/09/2020 11:14:12070008667 
25/09/2020 11:14:121,9250163XMAD25/09/2020 11:14:12070008666 
25/09/2020 11:14:121,9250612XMAD25/09/2020 11:14:12070008664 
25/09/2020 11:14:121,925037XMAD25/09/2020 11:14:12070008665"ALGO"
25/09/2020 11:14:091,925025XMAD25/09/2020 11:14:09070008659"ALGO"
25/09/2020 11:14:091,925012XMAD25/09/2020 11:14:09070008660"ALGO"
25/09/2020 11:14:091,9250988XMAD25/09/2020 11:14:09070008661 
25/09/2020 11:14:021,92452.000XMAD25/09/2020 11:14:02070008656"ALGO"
25/09/2020 11:14:011,9245168XMAD25/09/2020 11:14:01070008655"ALGO"
25/09/2020 11:13:311,9245181XMAD25/09/2020 11:13:31070008651"ALGO"
25/09/2020 11:13:311,92451.380XMAD25/09/2020 11:13:31070008649"ALGO"
25/09/2020 11:13:311,9245894XMAD25/09/2020 11:13:31070008650"ALGO"
25/09/2020 11:13:311,9245894XMAD25/09/2020 11:13:31070008647"ALGO"
25/09/2020 11:13:311,92451.159XMAD25/09/2020 11:13:31070008648"ALGO"
25/09/2020 11:13:311,92451.380XMAD25/09/2020 11:13:31070008645"ALGO"
25/09/2020 11:13:311,9245486XMAD25/09/2020 11:13:31070008646"ALGO"
25/09/2020 11:13:311,92453XMAD25/09/2020 11:13:31070008641"ALGO"
25/09/2020 11:13:311,92451.380XMAD25/09/2020 11:13:31070008642"ALGO"
25/09/2020 11:13:311,92451.380XMAD25/09/2020 11:13:31070008643"ALGO"
25/09/2020 11:13:311,9245483XMAD25/09/2020 11:13:31070008644"ALGO"
25/09/2020 11:12:591,9245418XMAD25/09/2020 11:12:59070008633 
25/09/2020 11:12:591,92451.690XMAD25/09/2020 11:12:59070008634 
25/09/2020 11:12:561,92451.600XMAD25/09/2020 11:12:56070008632 
25/09/2020 11:12:561,9245439XMAD25/09/2020 11:12:56070008629"ALGO"
25/09/2020 11:12:561,924515XMAD25/09/2020 11:12:56070008630"ALGO"
25/09/2020 11:12:561,924525XMAD25/09/2020 11:12:56070008631"ALGO"
25/09/2020 11:12:561,92451.600XMAD25/09/2020 11:12:56070008627 
25/09/2020 11:12:561,92451.973XMAD25/09/2020 11:12:56070008628"ALGO"
25/09/2020 11:12:481,924026XMAD25/09/2020 11:12:48070008620"ALGO"
25/09/2020 11:12:481,924039XMAD25/09/2020 11:12:48070008621"ALGO"
25/09/2020 11:12:481,924028XMAD25/09/2020 11:12:48070008622"ALGO"
25/09/2020 11:12:291,923522XMAD25/09/2020 11:12:29070008618"ALGO"
25/09/2020 11:12:291,923510XMAD25/09/2020 11:12:29070008619"ALGO"
25/09/2020 11:11:511,9230477XMAD25/09/2020 11:11:51070008615 
25/09/2020 11:11:511,92302.000XMAD25/09/2020 11:11:51070008613"ALGO"
25/09/2020 11:11:511,9230223XMAD25/09/2020 11:11:51070008614"ALGO"
25/09/2020 11:11:491,923043XMAD25/09/2020 11:11:49070008610"ALGO"
25/09/2020 11:11:491,923030XMAD25/09/2020 11:11:49070008611"ALGO"
25/09/2020 11:11:491,923024XMAD25/09/2020 11:11:49070008612"ALGO"
25/09/2020 11:11:271,92302.000XMAD25/09/2020 11:11:27070008607"ALGO"
25/09/2020 11:11:081,92354.139XMAD25/09/2020 11:11:08070008599"ALGO"
25/09/2020 11:11:061,92455XMAD25/09/2020 11:11:06070008595"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020