Bolsas y Mercados Españoles
Buscador de
empresas
OBRASCON HUARTE LAIN, S.A.
DomicilioPO DE LA CASTELLANA 259, 28046 MADRID 
Capital Social Admitido171.928.973,40 Euros



Nombre Mercado Ticker ISIN
OBRASCON HUARTE LAIN Mercado Continuo OHL ES0142090317


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/09/2020 15:04:080,59302.500XMAD18/09/2020 15:04:08060006374"ALGO"
18/09/2020 14:39:560,590062XMAD18/09/2020 14:39:56060006177 
18/09/2020 14:39:560,590062XMAD18/09/2020 14:39:56060006178 
18/09/2020 14:39:560,5900314XMAD18/09/2020 14:39:56060006179 
18/09/2020 14:39:530,5900250XMAD18/09/2020 14:39:53060006169 
18/09/2020 14:39:530,58802.500XMAD18/09/2020 14:39:53060006170 
18/09/2020 14:39:530,58805.000XMAD18/09/2020 14:39:53060006171 
18/09/2020 14:39:530,58752.500XMAD18/09/2020 14:39:53060006172 
18/09/2020 14:39:530,58751.702XMAD18/09/2020 14:39:53060006173 
18/09/2020 14:39:530,58703.388XMAD18/09/2020 14:39:53060006174 
18/09/2020 14:39:530,58602.500XMAD18/09/2020 14:39:53060006175 
18/09/2020 14:39:530,5855160XMAD18/09/2020 14:39:53060006176"ALGO"
18/09/2020 14:10:450,58801.200XMAD18/09/2020 14:10:45060005893 
18/09/2020 14:10:450,58753.000XMAD18/09/2020 14:10:45060005894"ALGO"
18/09/2020 14:10:450,58751.943XMAD18/09/2020 14:10:45060005895 
18/09/2020 14:06:440,59051.395XMAD18/09/2020 14:06:44060005852 
18/09/2020 14:06:440,58903.289XMAD18/09/2020 14:06:44060005850 
18/09/2020 14:06:440,59051.211XMAD18/09/2020 14:06:44060005851"ALGO"
18/09/2020 13:58:080,58903.000XMAD18/09/2020 13:58:08060005783 
18/09/2020 13:52:510,58753.000XMAD18/09/2020 13:52:51060005749 
18/09/2020 13:52:510,58802.282XMAD18/09/2020 13:52:51060005750"ALGO"
18/09/2020 13:52:510,58853.000XMAD18/09/2020 13:52:51060005751"ALGO"
18/09/2020 13:52:510,58853.000XMAD18/09/2020 13:52:51060005752 
18/09/2020 13:52:510,58908.718XMAD18/09/2020 13:52:51060005753 
18/09/2020 13:51:260,58654.000XMAD18/09/2020 13:51:26060005736 
18/09/2020 13:51:260,58652.500XMAD18/09/2020 13:51:26060005737 
18/09/2020 13:51:260,585521.500XMAD18/09/2020 13:51:26060005738"ALGO"
18/09/2020 13:49:090,58751.620XMAD18/09/2020 13:49:09060005697"ALGO"
18/09/2020 13:49:090,58751.000XMAD18/09/2020 13:49:09060005696"ALGO"
18/09/2020 13:45:470,58705.000XMAD18/09/2020 13:45:47060005657"ALGO"
18/09/2020 13:45:330,5875600XMAD18/09/2020 13:45:33060005647 
18/09/2020 13:45:330,58752.000XMAD18/09/2020 13:45:33060005646 
18/09/2020 13:45:330,58751.400XMAD18/09/2020 13:45:33060005645 
18/09/2020 13:45:330,58752.600XMAD18/09/2020 13:45:33060005644 
18/09/2020 13:45:330,588017.000XMAD18/09/2020 13:45:33060005643 
18/09/2020 13:45:330,58855.380XMAD18/09/2020 13:45:33060005642 
18/09/2020 13:45:330,5885980XMAD18/09/2020 13:45:33060005640"ALGO"
18/09/2020 13:45:330,58854.620XMAD18/09/2020 13:45:33060005641"ALGO"
18/09/2020 13:23:030,5895354XMAD18/09/2020 13:23:03060005421"ALGO"
18/09/2020 13:23:030,589526XMAD18/09/2020 13:23:03060005420"ALGO"
18/09/2020 13:21:580,58851.710XMAD18/09/2020 13:21:58060005408"ALGO"
18/09/2020 13:18:150,5900715XMAD18/09/2020 13:18:15060005357"ALGO"
18/09/2020 13:18:090,5895744XMAD18/09/2020 13:18:09060005355"ALGO"
18/09/2020 13:05:240,59203XMAD18/09/2020 13:05:24060005233"ALGO"
18/09/2020 12:52:280,59003.310XMAD18/09/2020 12:52:28060005147"ALGO"
18/09/2020 12:52:160,5900792XMAD18/09/2020 12:52:16060005146 
18/09/2020 12:52:120,590012.000XMAD18/09/2020 12:52:12060005145 
18/09/2020 12:51:370,590025.000XMAD18/09/2020 12:51:37060005144 
18/09/2020 12:50:320,590010.000XMAD18/09/2020 12:50:32060005135 
18/09/2020 12:49:180,58951.500XMAD18/09/2020 12:49:18060005119"ALGO"
18/09/2020 12:49:180,5900500XMAD18/09/2020 12:49:18060005120 
18/09/2020 12:44:340,58953.500XMAD18/09/2020 12:44:34060005101"ALGO"
18/09/2020 12:43:250,58901.500XMAD18/09/2020 12:43:25060005086 
18/09/2020 12:43:250,58903.000XMAD18/09/2020 12:43:25060005085"ALGO"
18/09/2020 12:40:490,58701.758XMAD18/09/2020 12:40:49060005044 
18/09/2020 12:40:390,58702.600XMAD18/09/2020 12:40:39060005033 
18/09/2020 12:40:390,58707.166XMAD18/09/2020 12:40:39060005032 
18/09/2020 12:38:420,58704.140XMAD18/09/2020 12:38:42060005013 
18/09/2020 12:38:420,58701.656XMAD18/09/2020 12:38:42060005014 
18/09/2020 12:34:140,5870800XMAD18/09/2020 12:34:14060004931 
18/09/2020 12:34:110,5870900XMAD18/09/2020 12:34:11060004927 
18/09/2020 12:34:110,58701.300XMAD18/09/2020 12:34:11060004928"ALGO"
18/09/2020 12:34:110,58701.740XMAD18/09/2020 12:34:11060004929 
18/09/2020 12:34:110,587010.060XMAD18/09/2020 12:34:11060004930 
18/09/2020 12:29:030,58951.000XMAD18/09/2020 12:29:03060004828"ALGO"
18/09/2020 12:26:100,58903.333XMAD18/09/2020 12:26:10060004785"ALGO"
18/09/2020 12:26:090,58901.667XMAD18/09/2020 12:26:09060004784"ALGO"
18/09/2020 12:26:090,5895378XMAD18/09/2020 12:26:09060004783"ALGO"
18/09/2020 12:26:090,59101.800XMAD18/09/2020 12:26:09060004775 
18/09/2020 12:26:090,59101.300XMAD18/09/2020 12:26:09060004776"ALGO"
18/09/2020 12:26:090,590532.554XMAD18/09/2020 12:26:09060004777 
18/09/2020 12:26:090,59001.694XMAD18/09/2020 12:26:09060004778 
18/09/2020 12:26:090,59004.000XMAD18/09/2020 12:26:09060004779"ALGO"
18/09/2020 12:26:090,59001.700XMAD18/09/2020 12:26:09060004780 
18/09/2020 12:26:090,59004.000XMAD18/09/2020 12:26:09060004781 
18/09/2020 12:26:090,59005.000XMAD18/09/2020 12:26:09060004782"ALGO"
18/09/2020 12:26:030,59103.208XMAD18/09/2020 12:26:03060004773"ALGO"
18/09/2020 12:26:030,59107.800XMAD18/09/2020 12:26:03060004772"ALGO"
18/09/2020 12:26:030,59107.800XMAD18/09/2020 12:26:03060004771"ALGO"
18/09/2020 12:25:000,59101.200XMAD18/09/2020 12:25:00060004759"ALGO"
18/09/2020 12:25:000,59102.600XMAD18/09/2020 12:25:00060004760 
18/09/2020 12:25:000,59103.000XMAD18/09/2020 12:25:00060004761"ALGO"
18/09/2020 12:20:360,59201.659XMAD18/09/2020 12:20:36060004715 
18/09/2020 12:20:360,5920341XMAD18/09/2020 12:20:36060004714"ALGO"
18/09/2020 12:20:020,59351.832XMAD18/09/2020 12:20:02060004710"ALGO"
18/09/2020 12:19:280,59253.000XMAD18/09/2020 12:19:28060004696"ALGO"
18/09/2020 12:19:280,59303.105XMAD18/09/2020 12:19:28060004692 
18/09/2020 12:19:280,59255.000XMAD18/09/2020 12:19:28060004693"ALGO"
18/09/2020 12:19:280,59201.373XMAD18/09/2020 12:19:28060004694 
18/09/2020 12:19:280,5920659XMAD18/09/2020 12:19:28060004695"ALGO"
18/09/2020 12:17:500,59305.000XMAD18/09/2020 12:17:50060004654"ALGO"
18/09/2020 12:17:300,59301XMAD18/09/2020 12:17:30060004651 
18/09/2020 12:17:290,593029XMAD18/09/2020 12:17:29060004650 
18/09/2020 12:17:050,5930563XMAD18/09/2020 12:17:05060004627"ALGO"
18/09/2020 12:17:010,59301XMAD18/09/2020 12:17:01060004626 
18/09/2020 12:16:460,59301XMAD18/09/2020 12:16:46060004621 
18/09/2020 12:16:310,5930650XMAD18/09/2020 12:16:31060004616 
18/09/2020 12:16:170,59352.000XMAD18/09/2020 12:16:17060004609"ALGO"
18/09/2020 12:16:170,59306.150XMAD18/09/2020 12:16:17060004610 
18/09/2020 12:16:170,59305.650XMAD18/09/2020 12:16:17060004611 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020