Bolsas y Mercados Españoles
Buscador de
empresas
OBRASCON HUARTE LAIN, S.A.
DomicilioPO DE LA CASTELLANA 259, 28046 MADRID 
Capital Social Admitido147.781.145,75 Euros



Nombre Mercado Ticker ISIN
OBRASCON HUARTE LAIN Mercado Continuo OHLA ES0142090317


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/08/2022 17:35:010,597056XMAD19/08/2022 17:35:01060005544"ALGO"
19/08/2022 17:35:010,597057XMAD19/08/2022 17:35:01060005545"ALGO"
19/08/2022 17:35:010,597057XMAD19/08/2022 17:35:01060005546"ALGO"
19/08/2022 17:35:010,597079XMAD19/08/2022 17:35:01060005547"ALGO"
19/08/2022 17:35:010,59702.185XMAD19/08/2022 17:35:01060005548"ALGO"
19/08/2022 17:35:010,5970557XMAD19/08/2022 17:35:01060005549"ALGO"
19/08/2022 17:35:010,597041XMAD19/08/2022 17:35:01060005550"ALGO"
19/08/2022 17:35:010,5970247XMAD19/08/2022 17:35:01060005551"ALGO"
19/08/2022 17:35:010,5970176XMAD19/08/2022 17:35:01060005552"ALGO"
19/08/2022 17:35:010,5970373XMAD19/08/2022 17:35:01060005553"ALGO"
19/08/2022 17:35:010,5970897XMAD19/08/2022 17:35:01060005554"ALGO"
19/08/2022 17:35:010,5970453XMAD19/08/2022 17:35:01060005555"ALGO"
19/08/2022 17:35:010,59706.477XMAD19/08/2022 17:35:01060005556"ALGO"
19/08/2022 17:35:010,597082XMAD19/08/2022 17:35:01060005557"ALGO"
19/08/2022 17:35:010,5970209XMAD19/08/2022 17:35:01060005558"ALGO"
19/08/2022 17:35:010,5970140XMAD19/08/2022 17:35:01060005559"ALGO"
19/08/2022 17:35:010,59702.741XMAD19/08/2022 17:35:01060005560"ALGO"
19/08/2022 17:35:010,59705.422XMAD19/08/2022 17:35:01060005561"ALGO"
19/08/2022 17:35:010,59701.728XMAD19/08/2022 17:35:01060005562"ALGO"
19/08/2022 17:35:010,5970352XMAD19/08/2022 17:35:01060005563"ALGO"
19/08/2022 17:35:010,59701.669XMAD19/08/2022 17:35:01060005564"ALGO"
19/08/2022 17:35:010,59706XMAD19/08/2022 17:35:01060005565"ALGO"
19/08/2022 17:35:010,5970494XMAD19/08/2022 17:35:01060005566 
19/08/2022 17:35:010,5970554XMAD19/08/2022 17:35:01060005567"ALGO"
19/08/2022 17:35:010,59702.070XMAD19/08/2022 17:35:01060005568"ALGO"
19/08/2022 17:35:010,59701.580XMAD19/08/2022 17:35:01060005569 
19/08/2022 17:35:010,5970507XMAD19/08/2022 17:35:01060005570"ALGO"
19/08/2022 17:35:010,59703XMAD19/08/2022 17:35:01060005571"ALGO"
19/08/2022 17:35:010,5970263XMAD19/08/2022 17:35:01060005572"ALGO"
19/08/2022 17:35:010,5970561XMAD19/08/2022 17:35:01060005573"ALGO"
19/08/2022 17:35:010,5970561XMAD19/08/2022 17:35:01060005574"ALGO"
19/08/2022 17:35:010,5970792XMAD19/08/2022 17:35:01060005575"ALGO"
19/08/2022 17:35:010,59701.182XMAD19/08/2022 17:35:01060005576"ALGO"
19/08/2022 17:35:010,5970138XMAD19/08/2022 17:35:01060005577"ALGO"
19/08/2022 17:35:010,5970562XMAD19/08/2022 17:35:01060005578"ALGO"
19/08/2022 17:35:010,5970562XMAD19/08/2022 17:35:01060005579"ALGO"
19/08/2022 17:35:010,59701.848XMAD19/08/2022 17:35:01060005580"ALGO"
19/08/2022 17:35:010,5970314XMAD19/08/2022 17:35:01060005581"ALGO"
19/08/2022 17:35:010,59702.227XMAD19/08/2022 17:35:01060005582"ALGO"
19/08/2022 17:35:010,597082XMAD19/08/2022 17:35:01060005583"ALGO"
19/08/2022 17:35:010,597066XMAD19/08/2022 17:35:01060005584"ALGO"
19/08/2022 17:35:010,5970563XMAD19/08/2022 17:35:01060005585"ALGO"
19/08/2022 17:35:010,5970563XMAD19/08/2022 17:35:01060005586"ALGO"
19/08/2022 17:35:010,5970767XMAD19/08/2022 17:35:01060005587"ALGO"
19/08/2022 17:35:010,5970861XMAD19/08/2022 17:35:01060005588"ALGO"
19/08/2022 17:29:380,597513.000XMAD19/08/2022 17:29:38060004866"ALGO"
19/08/2022 17:29:380,59652.300XMAD19/08/2022 17:29:38060004867"ALGO"
19/08/2022 17:29:380,59654.700XMAD19/08/2022 17:29:38060004868"ALGO"
19/08/2022 17:29:000,59851.200XMAD19/08/2022 17:29:00060004849"ALGO"
19/08/2022 17:29:000,599012.171XMAD19/08/2022 17:29:00060004848"ALGO"
19/08/2022 17:22:420,5995243XMAD19/08/2022 17:22:42060004690 
19/08/2022 17:22:340,599552XMAD19/08/2022 17:22:34060004684"ALGO"
19/08/2022 17:22:290,59954.000XMAD19/08/2022 17:22:29060004666"ALGO"
19/08/2022 17:22:290,59951.000XMAD19/08/2022 17:22:29060004665"ALGO"
19/08/2022 17:22:290,59952.738XMAD19/08/2022 17:22:29060004664"ALGO"
19/08/2022 17:22:130,59951.068XMAD19/08/2022 17:22:13060004654 
19/08/2022 17:22:130,59955.899XMAD19/08/2022 17:22:13060004653"ALGO"
19/08/2022 17:21:570,60002.773XMAD19/08/2022 17:21:57060004621"ALGO"
19/08/2022 17:21:570,60006.919XMAD19/08/2022 17:21:57060004618"ALGO"
19/08/2022 17:21:570,6000500XMAD19/08/2022 17:21:57060004619"ALGO"
19/08/2022 17:21:570,60008.530XMAD19/08/2022 17:21:57060004620"ALGO"
19/08/2022 17:19:020,6005887XMAD19/08/2022 17:19:02060004562"ALGO"
19/08/2022 17:19:020,6005736XMAD19/08/2022 17:19:02060004563"ALGO"
19/08/2022 17:18:100,60052.911XMAD19/08/2022 17:18:10060004552"ALGO"
19/08/2022 17:18:100,6005469XMAD19/08/2022 17:18:10060004553"ALGO"
19/08/2022 17:18:100,6005978XMAD19/08/2022 17:18:10060004554"ALGO"
19/08/2022 17:18:100,60002.636XMAD19/08/2022 17:18:10060004555"ALGO"
19/08/2022 17:16:270,60152.000XMAD19/08/2022 17:16:27060004543 
19/08/2022 17:15:240,60055.089XMAD19/08/2022 17:15:24060004503"ALGO"
19/08/2022 17:12:410,6005292XMAD19/08/2022 17:12:41060004476"ALGO"
19/08/2022 17:12:410,60051.368XMAD19/08/2022 17:12:41060004475 
19/08/2022 17:12:410,60052.000XMAD19/08/2022 17:12:41060004474"ALGO"
19/08/2022 17:12:410,600513XMAD19/08/2022 17:12:41060004471"ALGO"
19/08/2022 17:12:410,6005355XMAD19/08/2022 17:12:41060004472"ALGO"
19/08/2022 17:12:410,60051.632XMAD19/08/2022 17:12:41060004473"ALGO"
19/08/2022 17:12:220,6000750XMAD19/08/2022 17:12:22060004470"ALGO"
19/08/2022 17:12:200,60002.695XMAD19/08/2022 17:12:20060004469"ALGO"
19/08/2022 17:12:200,6005190XMAD19/08/2022 17:12:20060004468"ALGO"
19/08/2022 17:08:390,60054.810XMAD19/08/2022 17:08:39060004443"ALGO"
19/08/2022 17:08:200,6015832XMAD19/08/2022 17:08:20060004415 
19/08/2022 17:08:190,6015832XMAD19/08/2022 17:08:19060004414 
19/08/2022 17:08:080,60152.500XMAD19/08/2022 17:08:08060004412"ALGO"
19/08/2022 17:07:380,6025865XMAD19/08/2022 17:07:38060004400"ALGO"
19/08/2022 17:07:380,60202.500XMAD19/08/2022 17:07:38060004401 
19/08/2022 17:07:380,60202.708XMAD19/08/2022 17:07:38060004402"ALGO"
19/08/2022 17:07:380,60204.900XMAD19/08/2022 17:07:38060004403 
19/08/2022 17:07:380,60104.900XMAD19/08/2022 17:07:38060004404 
19/08/2022 17:07:380,60109.127XMAD19/08/2022 17:07:38060004405 
19/08/2022 17:05:050,6030860XMAD19/08/2022 17:05:05060004342"ALGO"
19/08/2022 17:03:580,60301.136XMAD19/08/2022 17:03:58060004322"ALGO"
19/08/2022 17:03:580,6030736XMAD19/08/2022 17:03:58060004320"ALGO"
19/08/2022 17:03:580,60302.586XMAD19/08/2022 17:03:58060004321"ALGO"
19/08/2022 17:02:410,6025800XMAD19/08/2022 17:02:41060004317"ALGO"
19/08/2022 17:02:200,6025806XMAD19/08/2022 17:02:20060004316"ALGO"
19/08/2022 17:02:200,60203.399XMAD19/08/2022 17:02:20060004315 
19/08/2022 17:02:200,60203.726XMAD19/08/2022 17:02:20060004314"ALGO"
19/08/2022 17:02:200,60251.775XMAD19/08/2022 17:02:20060004309 
19/08/2022 17:02:200,60251.100XMAD19/08/2022 17:02:20060004310"ALGO"
19/08/2022 17:02:200,60208.300XMAD19/08/2022 17:02:20060004311 
19/08/2022 17:02:200,60205.600XMAD19/08/2022 17:02:20060004312 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022