Bolsas y Mercados Españoles
Buscador de
empresas
OBRASCON HUARTE LAIN, S.A.
DomicilioPO DE LA CASTELLANA 259, 28046 MADRID 
Capital Social Admitido147.781.145,75 Euros



Nombre Mercado Ticker ISIN
OBRASCON HUARTE LAIN Mercado Continuo OHLA ES0142090317


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/11/2021 17:35:240,7035456XMAD26/11/2021 17:35:24060018400"ALGO"
26/11/2021 17:35:240,70351XMAD26/11/2021 17:35:24060018401"ALGO"
26/11/2021 17:35:240,7035953XMAD26/11/2021 17:35:24060018402"ALGO"
26/11/2021 17:35:240,70352.065XMAD26/11/2021 17:35:24060018403"ALGO"
26/11/2021 17:35:240,70351.100XMAD26/11/2021 17:35:24060018404 
26/11/2021 17:35:240,70352.153XMAD26/11/2021 17:35:24060018405 
26/11/2021 17:35:240,70351.445XMAD26/11/2021 17:35:24060018406 
26/11/2021 17:35:240,70352.334XMAD26/11/2021 17:35:24060018407 
26/11/2021 17:35:240,70352.101XMAD26/11/2021 17:35:24060018408"ALGO"
26/11/2021 17:35:240,70352XMAD26/11/2021 17:35:24060018409"ALGO"
26/11/2021 17:35:240,70352.766XMAD26/11/2021 17:35:24060018410 
26/11/2021 17:35:240,70352.000XMAD26/11/2021 17:35:24060018411 
26/11/2021 17:35:240,70353.291XMAD26/11/2021 17:35:24060018412 
26/11/2021 17:35:240,7035500XMAD26/11/2021 17:35:24060018413"ALGO"
26/11/2021 17:35:240,70351.445XMAD26/11/2021 17:35:24060018414 
26/11/2021 17:35:240,70351.864XMAD26/11/2021 17:35:24060018415"ALGO"
26/11/2021 17:35:240,70354.356XMAD26/11/2021 17:35:24060018416 
26/11/2021 17:35:240,7035563XMAD26/11/2021 17:35:24060018417 
26/11/2021 17:35:240,7035909XMAD26/11/2021 17:35:24060018418"ALGO"
26/11/2021 17:35:240,70352.778XMAD26/11/2021 17:35:24060018419 
26/11/2021 17:35:240,70351.000XMAD26/11/2021 17:35:24060018420"ALGO"
26/11/2021 17:35:240,70352.000XMAD26/11/2021 17:35:24060018421 
26/11/2021 17:35:240,703510.000XMAD26/11/2021 17:35:24060018422 
26/11/2021 17:35:240,7035110XMAD26/11/2021 17:35:24060018423 
26/11/2021 17:35:240,70351.000XMAD26/11/2021 17:35:24060018424"ALGO"
26/11/2021 17:35:240,7035425XMAD26/11/2021 17:35:24060018425"ALGO"
26/11/2021 17:35:240,703510.000XMAD26/11/2021 17:35:24060018426 
26/11/2021 17:35:240,70352.599XMAD26/11/2021 17:35:24060018427 
26/11/2021 17:35:240,70355.875XMAD26/11/2021 17:35:24060018428 
26/11/2021 17:35:240,70353.914XMAD26/11/2021 17:35:24060018429 
26/11/2021 17:35:240,70351.131XMAD26/11/2021 17:35:24060018430"ALGO"
26/11/2021 17:35:240,7035668XMAD26/11/2021 17:35:24060018431 
26/11/2021 17:35:240,70351.806XMAD26/11/2021 17:35:24060018432 
26/11/2021 17:29:420,707086XMAD26/11/2021 17:29:42060017791"ALGO"
26/11/2021 17:29:420,70702.146XMAD26/11/2021 17:29:42060017789 
26/11/2021 17:29:420,70703.476XMAD26/11/2021 17:29:42060017790"ALGO"
26/11/2021 17:29:420,7070854XMAD26/11/2021 17:29:42060017788 
26/11/2021 17:29:130,70506XMAD26/11/2021 17:29:13060017745"ALGO"
26/11/2021 17:28:390,70501.700XMAD26/11/2021 17:28:39060017712"ALGO"
26/11/2021 17:28:390,70503.400XMAD26/11/2021 17:28:39060017711"ALGO"
26/11/2021 17:28:390,70504.784XMAD26/11/2021 17:28:39060017710"ALGO"
26/11/2021 17:28:390,70552.500XMAD26/11/2021 17:28:39060017709"ALGO"
26/11/2021 17:28:340,70602.500XMAD26/11/2021 17:28:34060017704"ALGO"
26/11/2021 17:28:340,70653.300XMAD26/11/2021 17:28:34060017701"ALGO"
26/11/2021 17:28:340,70653.300XMAD26/11/2021 17:28:34060017702"ALGO"
26/11/2021 17:28:340,70653.300XMAD26/11/2021 17:28:34060017703"ALGO"
26/11/2021 17:28:340,70705.098XMAD26/11/2021 17:28:34060017700"ALGO"
26/11/2021 17:28:290,70702.402XMAD26/11/2021 17:28:29060017692"ALGO"
26/11/2021 17:28:290,70652.500XMAD26/11/2021 17:28:29060017690"ALGO"
26/11/2021 17:28:290,70651.700XMAD26/11/2021 17:28:29060017691"ALGO"
26/11/2021 17:28:290,70558.700XMAD26/11/2021 17:28:29060017689"ALGO"
26/11/2021 17:28:290,7055300XMAD26/11/2021 17:28:29060017688 
26/11/2021 17:28:020,70551.000XMAD26/11/2021 17:28:02060017664 
26/11/2021 17:27:220,70703.976XMAD26/11/2021 17:27:22060017627"ALGO"
26/11/2021 17:27:220,70703.600XMAD26/11/2021 17:27:22060017625 
26/11/2021 17:27:220,70701.400XMAD26/11/2021 17:27:22060017626"ALGO"
26/11/2021 17:27:050,70751.400XMAD26/11/2021 17:27:05060017610 
26/11/2021 17:27:050,70753.600XMAD26/11/2021 17:27:05060017609 
26/11/2021 17:24:450,70853.100XMAD26/11/2021 17:24:45060017492 
26/11/2021 17:23:500,70801.000XMAD26/11/2021 17:23:50060017445"ALGO"
26/11/2021 17:23:500,70801.000XMAD26/11/2021 17:23:50060017443 
26/11/2021 17:23:500,70804.000XMAD26/11/2021 17:23:50060017444"ALGO"
26/11/2021 17:23:080,70856.131XMAD26/11/2021 17:23:08060017398"ALGO"
26/11/2021 17:23:000,70951.600XMAD26/11/2021 17:23:00060017390 
26/11/2021 17:23:000,70953.260XMAD26/11/2021 17:23:00060017391"ALGO"
26/11/2021 17:23:000,70951.900XMAD26/11/2021 17:23:00060017389 
26/11/2021 17:23:000,7090151XMAD26/11/2021 17:23:00060017388"ALGO"
26/11/2021 17:23:000,70906.219XMAD26/11/2021 17:23:00060017386 
26/11/2021 17:23:000,70901.381XMAD26/11/2021 17:23:00060017387"ALGO"
26/11/2021 17:22:100,70904.276XMAD26/11/2021 17:22:10060017284"ALGO"
26/11/2021 17:22:100,70902XMAD26/11/2021 17:22:10060017285"ALGO"
26/11/2021 17:22:000,70951.341XMAD26/11/2021 17:22:00060017272"ALGO"
26/11/2021 17:22:000,70901.659XMAD26/11/2021 17:22:00060017273"ALGO"
26/11/2021 17:20:420,71001.409XMAD26/11/2021 17:20:42060017211"ALGO"
26/11/2021 17:20:420,71002XMAD26/11/2021 17:20:42060017212"ALGO"
26/11/2021 17:20:420,70951.574XMAD26/11/2021 17:20:42060017213"ALGO"
26/11/2021 17:20:340,71008.000XMAD26/11/2021 17:20:34060017198"ALGO"
26/11/2021 17:20:290,71058.695XMAD26/11/2021 17:20:29060017189 
26/11/2021 17:16:520,71102XMAD26/11/2021 17:16:52060017028"ALGO"
26/11/2021 17:16:520,71101.404XMAD26/11/2021 17:16:52060017029"ALGO"
26/11/2021 17:16:520,7105594XMAD26/11/2021 17:16:52060017030 
26/11/2021 17:14:500,71253.050XMAD26/11/2021 17:14:50060016947"ALGO"
26/11/2021 17:14:500,71251.174XMAD26/11/2021 17:14:50060016948"ALGO"
26/11/2021 17:13:500,71153.300XMAD26/11/2021 17:13:50060016902 
26/11/2021 17:13:500,71153.300XMAD26/11/2021 17:13:50060016903 
26/11/2021 17:13:500,71103.116XMAD26/11/2021 17:13:50060016901"ALGO"
26/11/2021 17:13:500,71051.158XMAD26/11/2021 17:13:50060016900 
26/11/2021 17:13:500,71051.842XMAD26/11/2021 17:13:50060016899 
26/11/2021 17:11:380,71053.760XMAD26/11/2021 17:11:38060016807"ALGO"
26/11/2021 17:11:380,71006.754XMAD26/11/2021 17:11:38060016806 
26/11/2021 17:11:230,71001.520XMAD26/11/2021 17:11:23060016791"ALGO"
26/11/2021 17:11:230,70952.753XMAD26/11/2021 17:11:23060016792"ALGO"
26/11/2021 17:11:220,710019.410XMAD26/11/2021 17:11:22060016788"ALGO"
26/11/2021 17:11:220,71007.000XMAD26/11/2021 17:11:22060016789"ALGO"
26/11/2021 17:11:220,71002.739XMAD26/11/2021 17:11:22060016790"ALGO"
26/11/2021 17:11:220,7100596XMAD26/11/2021 17:11:22060016787"ALGO"
26/11/2021 17:11:220,71006.148XMAD26/11/2021 17:11:22060016786"ALGO"
26/11/2021 17:11:190,71004.197XMAD26/11/2021 17:11:19060016785"ALGO"
26/11/2021 17:11:190,71005.396XMAD26/11/2021 17:11:19060016784"ALGO"
26/11/2021 17:11:190,71001.199XMAD26/11/2021 17:11:19060016783"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021