Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Nombre Mercado Ticker ISIN
SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2021 15:56:5723,9800108XMAD30/11/2021 15:56:57020022096 
30/11/2021 15:56:5723,9800432XMAD30/11/2021 15:56:57020022097"ALGO"
30/11/2021 15:56:4023,9800250XMAD30/11/2021 15:56:40020022085"ALGO"
30/11/2021 15:56:3723,9900259XMAD30/11/2021 15:56:37020022073"ALGO"
30/11/2021 15:56:3723,9900218XMAD30/11/2021 15:56:37020022074"ALGO"
30/11/2021 15:56:3523,970012XMAD30/11/2021 15:56:35020022066"ALGO"
30/11/2021 15:56:3523,970048XMAD30/11/2021 15:56:35020022065"ALGO"
30/11/2021 15:56:3523,9700126XMAD30/11/2021 15:56:35020022064"ALGO"
30/11/2021 15:56:1923,97002XMAD30/11/2021 15:56:19020022053"ALGO"
30/11/2021 15:56:1923,970098XMAD30/11/2021 15:56:19020022050 
30/11/2021 15:56:1923,9700277XMAD30/11/2021 15:56:19020022051"ALGO"
30/11/2021 15:56:1923,980054XMAD30/11/2021 15:56:19020022048"ALGO"
30/11/2021 15:56:1923,9800180XMAD30/11/2021 15:56:19020022049"ALGO"
30/11/2021 15:56:1923,980066XMAD30/11/2021 15:56:19020022047"ALGO"
30/11/2021 15:56:0624,0000136XMAD30/11/2021 15:56:06020022030"ALGO"
30/11/2021 15:56:0623,980051XMAD30/11/2021 15:56:06020022028"ALGO"
30/11/2021 15:56:0623,9900259XMAD30/11/2021 15:56:06020022029"ALGO"
30/11/2021 15:55:4623,970050XMAD30/11/2021 15:55:46020021996"ALGO"
30/11/2021 15:55:4123,9600344XMAD30/11/2021 15:55:41020021993 
30/11/2021 15:55:4123,960066XMAD30/11/2021 15:55:41020021992 
30/11/2021 15:55:4123,960030XMAD30/11/2021 15:55:41020021991 
30/11/2021 15:55:4123,96007XMAD30/11/2021 15:55:41020021990"ALGO"
30/11/2021 15:55:3423,950033XMAD30/11/2021 15:55:34020021978"ALGO"
30/11/2021 15:55:3123,940062XMAD30/11/2021 15:55:31020021969"ALGO"
30/11/2021 15:54:4323,910095XMAD30/11/2021 15:54:43020021951"ALGO"
30/11/2021 15:54:4123,92004.393XMAD30/11/2021 15:54:41020021949 
30/11/2021 15:54:2923,92007XMAD30/11/2021 15:54:29020021926"ALGO"
30/11/2021 15:54:0723,9600101XMAD30/11/2021 15:54:07020021887"ALGO"
30/11/2021 15:54:0723,960077XMAD30/11/2021 15:54:07020021888"ALGO"
30/11/2021 15:54:0723,960099XMAD30/11/2021 15:54:07020021886"ALGO"
30/11/2021 15:54:0723,9600101XMAD30/11/2021 15:54:07020021885"ALGO"
30/11/2021 15:53:5723,98003XMAD30/11/2021 15:53:57020021875"ALGO"
30/11/2021 15:53:5723,9800117XMAD30/11/2021 15:53:57020021872"ALGO"
30/11/2021 15:53:5723,9800112XMAD30/11/2021 15:53:57020021873"ALGO"
30/11/2021 15:53:5723,9800115XMAD30/11/2021 15:53:57020021874"ALGO"
30/11/2021 15:53:5223,9900250XMAD30/11/2021 15:53:52020021868"ALGO"
30/11/2021 15:53:5223,990097XMAD30/11/2021 15:53:52020021867 
30/11/2021 15:53:4624,010058XMAD30/11/2021 15:53:46020021865"ALGO"
30/11/2021 15:53:1323,99002XMAD30/11/2021 15:53:13020021839"ALGO"
30/11/2021 15:53:1323,99004XMAD30/11/2021 15:53:13020021838"ALGO"
30/11/2021 15:53:1323,990025XMAD30/11/2021 15:53:13020021837"ALGO"
30/11/2021 15:53:1323,9900107XMAD30/11/2021 15:53:13020021836"ALGO"
30/11/2021 15:53:1323,99004XMAD30/11/2021 15:53:13020021834"ALGO"
30/11/2021 15:53:1323,9900127XMAD30/11/2021 15:53:13020021835"ALGO"
30/11/2021 15:53:1324,00001XMAD30/11/2021 15:53:13020021831"ALGO"
30/11/2021 15:53:1324,0000538XMAD30/11/2021 15:53:13020021832"ALGO"
30/11/2021 15:53:1324,0000311XMAD30/11/2021 15:53:13020021833"ALGO"
30/11/2021 15:52:5624,0000265XMAD30/11/2021 15:52:56020021810"ALGO"
30/11/2021 15:51:5724,010098XMAD30/11/2021 15:51:57020021770"ALGO"
30/11/2021 15:51:5524,000058XMAD30/11/2021 15:51:55020021766 
30/11/2021 15:51:5524,0000167XMAD30/11/2021 15:51:55020021767 
30/11/2021 15:51:5524,000060XMAD30/11/2021 15:51:55020021765"ALGO"
30/11/2021 15:51:5524,000058XMAD30/11/2021 15:51:55020021764"ALGO"
30/11/2021 15:51:5324,0000154XMAD30/11/2021 15:51:53020021760 
30/11/2021 15:51:5324,000043XMAD30/11/2021 15:51:53020021761"ALGO"
30/11/2021 15:51:3923,990098XMAD30/11/2021 15:51:39020021754 
30/11/2021 15:51:3624,0000199XMAD30/11/2021 15:51:36020021748 
30/11/2021 15:51:2823,9900237XMAD30/11/2021 15:51:28020021740"ALGO"
30/11/2021 15:51:2323,970094XMAD30/11/2021 15:51:23020021736"ALGO"
30/11/2021 15:51:2223,960032XMAD30/11/2021 15:51:22020021735"ALGO"
30/11/2021 15:51:2223,9600205XMAD30/11/2021 15:51:22020021733"ALGO"
30/11/2021 15:51:2223,960061XMAD30/11/2021 15:51:22020021734 
30/11/2021 15:51:0623,9600719XMAD30/11/2021 15:51:06020021719 
30/11/2021 15:51:0523,9600633XMAD30/11/2021 15:51:05020021718"ALGO"
30/11/2021 15:50:5523,9700250XMAD30/11/2021 15:50:55020021700"ALGO"
30/11/2021 15:50:5523,9700260XMAD30/11/2021 15:50:55020021701"ALGO"
30/11/2021 15:50:5523,970069XMAD30/11/2021 15:50:55020021702"ALGO"
30/11/2021 15:50:4523,9900200XMAD30/11/2021 15:50:45020021692"ALGO"
30/11/2021 15:50:4224,0000258XMAD30/11/2021 15:50:42020021686"ALGO"
30/11/2021 15:50:4223,9900227XMAD30/11/2021 15:50:42020021685"ALGO"
30/11/2021 15:50:4224,01001XMAD30/11/2021 15:50:42020021674"ALGO"
30/11/2021 15:50:4224,010015XMAD30/11/2021 15:50:42020021675"ALGO"
30/11/2021 15:50:4224,010020XMAD30/11/2021 15:50:42020021676"ALGO"
30/11/2021 15:50:4224,0100263XMAD30/11/2021 15:50:42020021677"ALGO"
30/11/2021 15:50:4224,0000250XMAD30/11/2021 15:50:42020021678"ALGO"
30/11/2021 15:50:4224,0000100XMAD30/11/2021 15:50:42020021679 
30/11/2021 15:50:4224,0000263XMAD30/11/2021 15:50:42020021680"ALGO"
30/11/2021 15:50:4224,0000209XMAD30/11/2021 15:50:42020021681"ALGO"
30/11/2021 15:50:4224,0000182XMAD30/11/2021 15:50:42020021682"ALGO"
30/11/2021 15:50:4224,0000357XMAD30/11/2021 15:50:42020021683 
30/11/2021 15:50:4224,0000500XMAD30/11/2021 15:50:42020021684"ALGO"
30/11/2021 15:50:3824,0200108XMAD30/11/2021 15:50:38020021660"ALGO"
30/11/2021 15:50:2424,0300114XMAD30/11/2021 15:50:24020021628"ALGO"
30/11/2021 15:50:2424,0300262XMAD30/11/2021 15:50:24020021629"ALGO"
30/11/2021 15:50:2424,0300250XMAD30/11/2021 15:50:24020021630"ALGO"
30/11/2021 15:50:2424,0200119XMAD30/11/2021 15:50:24020021626"ALGO"
30/11/2021 15:50:2424,020038XMAD30/11/2021 15:50:24020021627"ALGO"
30/11/2021 15:50:1524,030054XMAD30/11/2021 15:50:15020021611 
30/11/2021 15:50:1524,0300194XMAD30/11/2021 15:50:15020021606"ALGO"
30/11/2021 15:50:1524,0300263XMAD30/11/2021 15:50:15020021607"ALGO"
30/11/2021 15:50:1524,0300265XMAD30/11/2021 15:50:15020021608"ALGO"
30/11/2021 15:50:1524,0300106XMAD30/11/2021 15:50:15020021609 
30/11/2021 15:50:1524,030083XMAD30/11/2021 15:50:15020021610"ALGO"
30/11/2021 15:50:1524,030094XMAD30/11/2021 15:50:15020021604 
30/11/2021 15:50:1524,030056XMAD30/11/2021 15:50:15020021605"ALGO"
30/11/2021 15:50:1524,0400123XMAD30/11/2021 15:50:15020021603"ALGO"
30/11/2021 15:50:1524,040041XMAD30/11/2021 15:50:15020021602"ALGO"
30/11/2021 15:49:5824,0400167XMAD30/11/2021 15:49:58020021585 
30/11/2021 15:49:5824,0400211XMAD30/11/2021 15:49:58020021586"ALGO"
30/11/2021 15:49:0924,0400150XMAD30/11/2021 15:49:09020021550"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021