Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.762.545.750,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
IBERDROLA Mercado Continuo IBE ES0144580Y14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2020 18:26:0810,4846606.126XMAD30/09/2020 18:26:08050022408 
30/09/2020 18:26:0410,3472619.752XMAD30/09/2020 18:26:04050022407 
30/09/2020 18:25:5810,17923.738.377XMAD30/09/2020 18:25:58050022406 
30/09/2020 17:35:1110,510012.110XMAD30/09/2020 17:35:11050021846"ALGO"
30/09/2020 17:35:1110,51007.801XMAD30/09/2020 17:35:11050021847"ALGO"
30/09/2020 17:35:1110,510012.599XMAD30/09/2020 17:35:11050021848"ALGO"
30/09/2020 17:35:1110,51001.083XMAD30/09/2020 17:35:11050021849"ALGO"
30/09/2020 17:35:1110,51004.424XMAD30/09/2020 17:35:11050021850"ALGO"
30/09/2020 17:35:1110,51001.778XMAD30/09/2020 17:35:11050021851"ALGO"
30/09/2020 17:35:1110,5100722XMAD30/09/2020 17:35:11050021852"ALGO"
30/09/2020 17:35:1110,5100372XMAD30/09/2020 17:35:11050021853 
30/09/2020 17:35:1110,51002.593XMAD30/09/2020 17:35:11050021854 
30/09/2020 17:35:1110,51002.515XMAD30/09/2020 17:35:11050021855 
30/09/2020 17:35:1110,510078XMAD30/09/2020 17:35:11050021856 
30/09/2020 17:35:1110,51002.593XMAD30/09/2020 17:35:11050021857 
30/09/2020 17:35:1110,51003.030XMAD30/09/2020 17:35:11050021858 
30/09/2020 17:35:1110,5100501XMAD30/09/2020 17:35:11050021859 
30/09/2020 17:35:1110,51002.529XMAD30/09/2020 17:35:11050021860 
30/09/2020 17:35:1110,51003.030XMAD30/09/2020 17:35:11050021861 
30/09/2020 17:35:1110,5100643XMAD30/09/2020 17:35:11050021862 
30/09/2020 17:35:1110,51002.385XMAD30/09/2020 17:35:11050021863 
30/09/2020 17:35:1110,51003.815XMAD30/09/2020 17:35:11050021864 
30/09/2020 17:35:1110,51004.583XMAD30/09/2020 17:35:11050021865"ALGO"
30/09/2020 17:35:1110,51008.397XMAD30/09/2020 17:35:11050021866"ALGO"
30/09/2020 17:35:1110,51008.397XMAD30/09/2020 17:35:11050021867"ALGO"
30/09/2020 17:35:1110,51008.397XMAD30/09/2020 17:35:11050021868"ALGO"
30/09/2020 17:35:1110,51008.397XMAD30/09/2020 17:35:11050021869"ALGO"
30/09/2020 17:35:1110,510018.204XMAD30/09/2020 17:35:11050021870"ALGO"
30/09/2020 17:35:1110,51006.372XMAD30/09/2020 17:35:11050021871"ALGO"
30/09/2020 17:35:1110,5100137.253XMAD30/09/2020 17:35:11050021872"ALGO"
30/09/2020 17:35:1110,51002.888XMAD30/09/2020 17:35:11050021873"ALGO"
30/09/2020 17:35:1110,510059.859XMAD30/09/2020 17:35:11050021874"ALGO"
30/09/2020 17:35:1110,51002.000XMAD30/09/2020 17:35:11050021875 
30/09/2020 17:35:1110,51002.290XMAD30/09/2020 17:35:11050021876"ALGO"
30/09/2020 17:35:1110,510033.430XMAD30/09/2020 17:35:11050021877"ALGO"
30/09/2020 17:35:1110,51001.021XMAD30/09/2020 17:35:11050021878"ALGO"
30/09/2020 17:35:1110,51005.835XMAD30/09/2020 17:35:11050021879"ALGO"
30/09/2020 17:35:1110,510041.903XMAD30/09/2020 17:35:11050021880"ALGO"
30/09/2020 17:35:1110,510010.292XMAD30/09/2020 17:35:11050021881"ALGO"
30/09/2020 17:35:1110,51006.136XMAD30/09/2020 17:35:11050021882 
30/09/2020 17:35:1110,510021.669XMAD30/09/2020 17:35:11050021883"ALGO"
30/09/2020 17:35:1110,51008.266XMAD30/09/2020 17:35:11050021884"ALGO"
30/09/2020 17:35:1110,51007.227XMAD30/09/2020 17:35:11050021885"ALGO"
30/09/2020 17:35:1110,5100120XMAD30/09/2020 17:35:11050021886"ALGO"
30/09/2020 17:35:1110,5100146XMAD30/09/2020 17:35:11050021887"ALGO"
30/09/2020 17:35:1110,510064.241XMAD30/09/2020 17:35:11050021888"ALGO"
30/09/2020 17:35:1110,510040.619XMAD30/09/2020 17:35:11050021889"ALGO"
30/09/2020 17:35:1110,510023.654XMAD30/09/2020 17:35:11050021890"ALGO"
30/09/2020 17:35:1110,510012.698XMAD30/09/2020 17:35:11050021891"ALGO"
30/09/2020 17:35:1110,51002.818XMAD30/09/2020 17:35:11050021892"ALGO"
30/09/2020 17:35:1110,51001.884XMAD30/09/2020 17:35:11050021893"ALGO"
30/09/2020 17:35:1110,510020.213XMAD30/09/2020 17:35:11050021894"ALGO"
30/09/2020 17:35:1110,510044.243XMAD30/09/2020 17:35:11050021895"ALGO"
30/09/2020 17:35:1110,510086.105XMAD30/09/2020 17:35:11050021896"ALGO"
30/09/2020 17:35:1110,51001.159XMAD30/09/2020 17:35:11050021897"ALGO"
30/09/2020 17:35:1110,510045XMAD30/09/2020 17:35:11050021898"ALGO"
30/09/2020 17:35:1110,510013.147XMAD30/09/2020 17:35:11050021899"ALGO"
30/09/2020 17:35:1110,51002.380XMAD30/09/2020 17:35:11050021900"ALGO"
30/09/2020 17:35:1110,51006.000XMAD30/09/2020 17:35:11050021901"ALGO"
30/09/2020 17:35:1110,510040.956XMAD30/09/2020 17:35:11050021902"ALGO"
30/09/2020 17:35:1110,510010.633XMAD30/09/2020 17:35:11050021903"ALGO"
30/09/2020 17:35:1110,51003.673XMAD30/09/2020 17:35:11050021904"ALGO"
30/09/2020 17:35:1110,51001.659XMAD30/09/2020 17:35:11050021905"ALGO"
30/09/2020 17:35:1110,51006.821XMAD30/09/2020 17:35:11050021906"ALGO"
30/09/2020 17:35:1110,51005.740XMAD30/09/2020 17:35:11050021907"ALGO"
30/09/2020 17:35:1110,5100662XMAD30/09/2020 17:35:11050021908"ALGO"
30/09/2020 17:35:1110,510011.449XMAD30/09/2020 17:35:11050021909"ALGO"
30/09/2020 17:35:1110,5100919XMAD30/09/2020 17:35:11050021910"ALGO"
30/09/2020 17:35:1110,51001.735XMAD30/09/2020 17:35:11050021911"ALGO"
30/09/2020 17:35:1110,51001.961XMAD30/09/2020 17:35:11050021912"ALGO"
30/09/2020 17:35:1110,510036.793XMAD30/09/2020 17:35:11050021913"ALGO"
30/09/2020 17:35:1110,510033XMAD30/09/2020 17:35:11050021914"ALGO"
30/09/2020 17:35:1110,51009.395XMAD30/09/2020 17:35:11050021915"ALGO"
30/09/2020 17:35:1110,5100363XMAD30/09/2020 17:35:11050021916"ALGO"
30/09/2020 17:35:1110,510026.329XMAD30/09/2020 17:35:11050021917"ALGO"
30/09/2020 17:35:1110,51004.625XMAD30/09/2020 17:35:11050021918"ALGO"
30/09/2020 17:35:1110,51003.545XMAD30/09/2020 17:35:11050021919"ALGO"
30/09/2020 17:35:1110,51003.785XMAD30/09/2020 17:35:11050021920"ALGO"
30/09/2020 17:35:1110,51006.136XMAD30/09/2020 17:35:11050021921"ALGO"
30/09/2020 17:35:1110,51001.662XMAD30/09/2020 17:35:11050021922"ALGO"
30/09/2020 17:35:1110,510016.750XMAD30/09/2020 17:35:11050021923"ALGO"
30/09/2020 17:35:1110,5100100XMAD30/09/2020 17:35:11050021924"ALGO"
30/09/2020 17:35:1110,51005.110XMAD30/09/2020 17:35:11050021925"ALGO"
30/09/2020 17:35:1110,510016.100XMAD30/09/2020 17:35:11050021926"ALGO"
30/09/2020 17:35:1110,5100174XMAD30/09/2020 17:35:11050021927"ALGO"
30/09/2020 17:35:1110,51003.120XMAD30/09/2020 17:35:11050021928"ALGO"
30/09/2020 17:35:1110,510012.451XMAD30/09/2020 17:35:11050021929"ALGO"
30/09/2020 17:35:1110,5100590XMAD30/09/2020 17:35:11050021930"ALGO"
30/09/2020 17:35:1110,51008.213XMAD30/09/2020 17:35:11050021931"ALGO"
30/09/2020 17:35:1110,5100896XMAD30/09/2020 17:35:11050021932"ALGO"
30/09/2020 17:35:1110,51001.333XMAD30/09/2020 17:35:11050021933"ALGO"
30/09/2020 17:35:1110,51007.037XMAD30/09/2020 17:35:11050021934"ALGO"
30/09/2020 17:35:1110,5100927XMAD30/09/2020 17:35:11050021935"ALGO"
30/09/2020 17:35:1110,510014.760XMAD30/09/2020 17:35:11050021936"ALGO"
30/09/2020 17:35:1110,51006.000XMAD30/09/2020 17:35:11050021937"ALGO"
30/09/2020 17:35:1110,51001.133XMAD30/09/2020 17:35:11050021938"ALGO"
30/09/2020 17:35:1110,510050.599XMAD30/09/2020 17:35:11050021939"ALGO"
30/09/2020 17:35:1110,51002.960XMAD30/09/2020 17:35:11050021940"ALGO"
30/09/2020 17:35:1110,51002.100XMAD30/09/2020 17:35:11050021941"ALGO"
30/09/2020 17:35:1110,51006.449XMAD30/09/2020 17:35:11050021942"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020