Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.762.545.750,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
IBERDROLA Mercado Continuo IBE ES0144580Y14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/01/2021 18:55:0311,6800190.000XMAD22/01/2021 18:55:03050027039 
22/01/2021 18:55:0311,650040.000XMAD22/01/2021 18:55:03050027038 
22/01/2021 18:55:0311,6500123.000XMAD22/01/2021 18:55:03050027037 
22/01/2021 18:55:0311,6500205.000XMAD22/01/2021 18:55:03050027036 
22/01/2021 18:55:0311,7100410.000XMAD22/01/2021 18:55:03050027035 
22/01/2021 18:55:0311,7100410.000XMAD22/01/2021 18:55:03050027034 
22/01/2021 17:35:2011,660017.400XMAD22/01/2021 17:35:20050026530"ALGO"
22/01/2021 17:35:2011,6600414XMAD22/01/2021 17:35:20050026531"ALGO"
22/01/2021 17:35:2011,6600236XMAD22/01/2021 17:35:20050026532"ALGO"
22/01/2021 17:35:2011,66007.897XMAD22/01/2021 17:35:20050026533"ALGO"
22/01/2021 17:35:2011,6600527XMAD22/01/2021 17:35:20050026534"ALGO"
22/01/2021 17:35:2011,66001.219XMAD22/01/2021 17:35:20050026535 
22/01/2021 17:35:2011,66005.476XMAD22/01/2021 17:35:20050026536 
22/01/2021 17:35:2011,6600538XMAD22/01/2021 17:35:20050026537 
22/01/2021 17:35:2011,66003.614XMAD22/01/2021 17:35:20050026538 
22/01/2021 17:35:2011,66001.946XMAD22/01/2021 17:35:20050026539"ALGO"
22/01/2021 17:35:2011,66001.160XMAD22/01/2021 17:35:20050026540"ALGO"
22/01/2021 17:35:2011,660067XMAD22/01/2021 17:35:20050026541 
22/01/2021 17:35:2011,66001.145XMAD22/01/2021 17:35:20050026542 
22/01/2021 17:35:2011,66001.633XMAD22/01/2021 17:35:20050026543 
22/01/2021 17:35:2011,66006.922XMAD22/01/2021 17:35:20050026544"ALGO"
22/01/2021 17:35:2011,66001.281XMAD22/01/2021 17:35:20050026545"ALGO"
22/01/2021 17:35:2011,66001.951XMAD22/01/2021 17:35:20050026546"ALGO"
22/01/2021 17:35:2011,660015.861XMAD22/01/2021 17:35:20050026547"ALGO"
22/01/2021 17:35:2011,660014.179XMAD22/01/2021 17:35:20050026548"ALGO"
22/01/2021 17:35:2011,66002.823XMAD22/01/2021 17:35:20050026549"ALGO"
22/01/2021 17:35:2011,66008.501XMAD22/01/2021 17:35:20050026550"ALGO"
22/01/2021 17:35:2011,66008.501XMAD22/01/2021 17:35:20050026551"ALGO"
22/01/2021 17:35:2011,66003.476XMAD22/01/2021 17:35:20050026552"ALGO"
22/01/2021 17:35:2011,660013.527XMAD22/01/2021 17:35:20050026553"ALGO"
22/01/2021 17:35:2011,66001.115XMAD22/01/2021 17:35:20050026554"ALGO"
22/01/2021 17:35:2011,66001.825XMAD22/01/2021 17:35:20050026555"ALGO"
22/01/2021 17:35:2011,66003.198XMAD22/01/2021 17:35:20050026556"ALGO"
22/01/2021 17:35:2011,6600401XMAD22/01/2021 17:35:20050026557"ALGO"
22/01/2021 17:35:2011,6600138.875XMAD22/01/2021 17:35:20050026558"ALGO"
22/01/2021 17:35:2011,66001.512XMAD22/01/2021 17:35:20050026559"ALGO"
22/01/2021 17:35:2011,660026.900XMAD22/01/2021 17:35:20050026560"ALGO"
22/01/2021 17:35:2011,660078.570XMAD22/01/2021 17:35:20050026561"ALGO"
22/01/2021 17:35:2011,660041.239XMAD22/01/2021 17:35:20050026562"ALGO"
22/01/2021 17:35:2011,66007.038XMAD22/01/2021 17:35:20050026563"ALGO"
22/01/2021 17:35:2011,66008.736XMAD22/01/2021 17:35:20050026564"ALGO"
22/01/2021 17:35:2011,660019.162XMAD22/01/2021 17:35:20050026565"ALGO"
22/01/2021 17:35:2011,660020.000XMAD22/01/2021 17:35:20050026566"ALGO"
22/01/2021 17:35:2011,660020.000XMAD22/01/2021 17:35:20050026567"ALGO"
22/01/2021 17:35:2011,660020.000XMAD22/01/2021 17:35:20050026568"ALGO"
22/01/2021 17:35:2011,660020.000XMAD22/01/2021 17:35:20050026569"ALGO"
22/01/2021 17:35:2011,660020.000XMAD22/01/2021 17:35:20050026570"ALGO"
22/01/2021 17:35:2011,66001.298XMAD22/01/2021 17:35:20050026571"ALGO"
22/01/2021 17:35:2011,66003.618XMAD22/01/2021 17:35:20050026572"ALGO"
22/01/2021 17:35:2011,6600168.849XMAD22/01/2021 17:35:20050026573"ALGO"
22/01/2021 17:35:2011,660046.927XMAD22/01/2021 17:35:20050026574"ALGO"
22/01/2021 17:35:2011,66008.300XMAD22/01/2021 17:35:20050026575"ALGO"
22/01/2021 17:35:2011,66005.992XMAD22/01/2021 17:35:20050026576"ALGO"
22/01/2021 17:35:2011,660030XMAD22/01/2021 17:35:20050026577"ALGO"
22/01/2021 17:35:2011,660015.819XMAD22/01/2021 17:35:20050026578"ALGO"
22/01/2021 17:35:2011,660043.138XMAD22/01/2021 17:35:20050026579"ALGO"
22/01/2021 17:35:2011,660044XMAD22/01/2021 17:35:20050026580"ALGO"
22/01/2021 17:35:2011,660011.683XMAD22/01/2021 17:35:20050026581"ALGO"
22/01/2021 17:35:2011,6600363XMAD22/01/2021 17:35:20050026582"ALGO"
22/01/2021 17:35:2011,660011.302XMAD22/01/2021 17:35:20050026583"ALGO"
22/01/2021 17:35:2011,6600775XMAD22/01/2021 17:35:20050026584"ALGO"
22/01/2021 17:35:2011,66008.103XMAD22/01/2021 17:35:20050026585"ALGO"
22/01/2021 17:35:2011,66004.302XMAD22/01/2021 17:35:20050026586"ALGO"
22/01/2021 17:35:2011,660013.012XMAD22/01/2021 17:35:20050026587"ALGO"
22/01/2021 17:35:2011,66002.600XMAD22/01/2021 17:35:20050026588"ALGO"
22/01/2021 17:35:2011,660031.863XMAD22/01/2021 17:35:20050026589"ALGO"
22/01/2021 17:35:2011,6600616XMAD22/01/2021 17:35:20050026590"ALGO"
22/01/2021 17:35:2011,66003.895XMAD22/01/2021 17:35:20050026591"ALGO"
22/01/2021 17:35:2011,66005.540XMAD22/01/2021 17:35:20050026592"ALGO"
22/01/2021 17:35:2011,6600689XMAD22/01/2021 17:35:20050026593"ALGO"
22/01/2021 17:35:2011,66008.682XMAD22/01/2021 17:35:20050026594"ALGO"
22/01/2021 17:35:2011,660014.228XMAD22/01/2021 17:35:20050026595"ALGO"
22/01/2021 17:35:2011,6600755XMAD22/01/2021 17:35:20050026596"ALGO"
22/01/2021 17:35:2011,660017XMAD22/01/2021 17:35:20050026597"ALGO"
22/01/2021 17:35:2011,66003.618XMAD22/01/2021 17:35:20050026598"ALGO"
22/01/2021 17:35:2011,66004.611XMAD22/01/2021 17:35:20050026599"ALGO"
22/01/2021 17:35:2011,66008.100XMAD22/01/2021 17:35:20050026600"ALGO"
22/01/2021 17:35:2011,6600774XMAD22/01/2021 17:35:20050026601"ALGO"
22/01/2021 17:35:2011,66001.652XMAD22/01/2021 17:35:20050026602"ALGO"
22/01/2021 17:35:2011,66005.000XMAD22/01/2021 17:35:20050026603"ALGO"
22/01/2021 17:35:2011,6600561XMAD22/01/2021 17:35:20050026604"ALGO"
22/01/2021 17:35:2011,66002.928XMAD22/01/2021 17:35:20050026605"ALGO"
22/01/2021 17:35:2011,660067XMAD22/01/2021 17:35:20050026606"ALGO"
22/01/2021 17:35:2011,660019.251XMAD22/01/2021 17:35:20050026607"ALGO"
22/01/2021 17:35:2011,660010.613XMAD22/01/2021 17:35:20050026608"ALGO"
22/01/2021 17:35:2011,66001.724XMAD22/01/2021 17:35:20050026609"ALGO"
22/01/2021 17:35:2011,66004.428XMAD22/01/2021 17:35:20050026610"ALGO"
22/01/2021 17:35:2011,6600198XMAD22/01/2021 17:35:20050026611"ALGO"
22/01/2021 17:35:2011,6600584XMAD22/01/2021 17:35:20050026612"ALGO"
22/01/2021 17:35:2011,6600150XMAD22/01/2021 17:35:20050026613"ALGO"
22/01/2021 17:35:2011,66001.310XMAD22/01/2021 17:35:20050026614"ALGO"
22/01/2021 17:35:2011,660030XMAD22/01/2021 17:35:20050026615"ALGO"
22/01/2021 17:35:2011,6600486XMAD22/01/2021 17:35:20050026616"ALGO"
22/01/2021 17:35:2011,66001.131XMAD22/01/2021 17:35:20050026617"ALGO"
22/01/2021 17:35:2011,66001.216XMAD22/01/2021 17:35:20050026618"ALGO"
22/01/2021 17:35:2011,66005.653XMAD22/01/2021 17:35:20050026619"ALGO"
22/01/2021 17:35:2011,66003.230XMAD22/01/2021 17:35:20050026620"ALGO"
22/01/2021 17:35:2011,6600175XMAD22/01/2021 17:35:20050026621"ALGO"
22/01/2021 17:35:2011,66003.638XMAD22/01/2021 17:35:20050026622"ALGO"
22/01/2021 17:35:2011,66004.788XMAD22/01/2021 17:35:20050026623"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021