Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.813.617.000,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
IBERDROLA Mercado Continuo IBE ES0144580Y14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/05/2021 10:23:4211,5350130XMAD10/05/2021 10:23:42050004105"ALGO"
10/05/2021 10:22:4411,5300327XMAD10/05/2021 10:22:44050004084"ALGO"
10/05/2021 10:22:4411,5300568XMAD10/05/2021 10:22:44050004083"ALGO"
10/05/2021 10:21:2111,530030XMAD10/05/2021 10:21:21050004073"ALGO"
10/05/2021 10:21:1811,5300200XMAD10/05/2021 10:21:18050004066"ALGO"
10/05/2021 10:20:5811,53001.035XMAD10/05/2021 10:20:58050004057"ALGO"
10/05/2021 10:20:2011,5250570XMAD10/05/2021 10:20:20050004049 
10/05/2021 10:20:2011,525089XMAD10/05/2021 10:20:20050004050 
10/05/2021 10:19:5211,5300200XMAD10/05/2021 10:19:52050004042 
10/05/2021 10:19:5211,5300750XMAD10/05/2021 10:19:52050004041 
10/05/2021 10:19:5211,53003XMAD10/05/2021 10:19:52050004040"ALGO"
10/05/2021 10:19:2811,525086XMAD10/05/2021 10:19:28050004036 
10/05/2021 10:18:1411,5200283XMAD10/05/2021 10:18:14050003997 
10/05/2021 10:17:5711,51501.000XMAD10/05/2021 10:17:57050003986"ALGO"
10/05/2021 10:15:2211,51001.000XMAD10/05/2021 10:15:22050003904"ALGO"
10/05/2021 10:14:5711,5100216XMAD10/05/2021 10:14:57050003902"ALGO"
10/05/2021 10:13:4511,51005XMAD10/05/2021 10:13:45050003858"ALGO"
10/05/2021 10:13:4311,5100940XMAD10/05/2021 10:13:43050003857"ALGO"
10/05/2021 10:12:5611,5100516XMAD10/05/2021 10:12:56050003822"ALGO"
10/05/2021 10:12:3211,5100115XMAD10/05/2021 10:12:32050003806"ALGO"
10/05/2021 10:12:3211,5100905XMAD10/05/2021 10:12:32050003807 
10/05/2021 10:12:3211,5100882XMAD10/05/2021 10:12:32050003808"ALGO"
10/05/2021 10:12:3211,5100285XMAD10/05/2021 10:12:32050003805"ALGO"
10/05/2021 10:12:3211,5100715XMAD10/05/2021 10:12:32050003803"ALGO"
10/05/2021 10:12:3211,510035XMAD10/05/2021 10:12:32050003804"ALGO"
10/05/2021 10:12:3211,5100285XMAD10/05/2021 10:12:32050003802"ALGO"
10/05/2021 10:11:4511,5050386XMAD10/05/2021 10:11:45050003782 
10/05/2021 10:10:1511,5100280XMAD10/05/2021 10:10:15050003752 
10/05/2021 10:10:1511,51005XMAD10/05/2021 10:10:15050003753 
10/05/2021 10:10:1511,5100720XMAD10/05/2021 10:10:15050003751"ALGO"
10/05/2021 10:10:1511,5100285XMAD10/05/2021 10:10:15050003749 
10/05/2021 10:10:1511,5100280XMAD10/05/2021 10:10:15050003750"ALGO"
10/05/2021 10:10:0611,5100285XMAD10/05/2021 10:10:06050003745 
10/05/2021 10:10:0611,510096XMAD10/05/2021 10:10:06050003746 
10/05/2021 10:09:2511,5100285XMAD10/05/2021 10:09:25050003741 
10/05/2021 10:09:2511,5100715XMAD10/05/2021 10:09:25050003742"ALGO"
10/05/2021 10:09:0611,5100267XMAD10/05/2021 10:09:06050003738 
10/05/2021 10:09:0611,5100678XMAD10/05/2021 10:09:06050003739"ALGO"
10/05/2021 10:09:0611,5100285XMAD10/05/2021 10:09:06050003737 
10/05/2021 10:09:0611,5100716XMAD10/05/2021 10:09:06050003735"ALGO"
10/05/2021 10:09:0611,510034XMAD10/05/2021 10:09:06050003736 
10/05/2021 10:09:0611,5100284XMAD10/05/2021 10:09:06050003734"ALGO"
10/05/2021 10:08:1211,5150285XMAD10/05/2021 10:08:12050003712 
10/05/2021 10:08:1211,5150285XMAD10/05/2021 10:08:12050003713 
10/05/2021 10:07:5711,5100505XMAD10/05/2021 10:07:57050003707"ALGO"
10/05/2021 10:07:5711,5100285XMAD10/05/2021 10:07:57050003706"ALGO"
10/05/2021 10:07:5711,5100150XMAD10/05/2021 10:07:57050003704 
10/05/2021 10:07:5711,5100135XMAD10/05/2021 10:07:57050003705"ALGO"
10/05/2021 10:07:5711,5100750XMAD10/05/2021 10:07:57050003703 
10/05/2021 10:07:3611,5100761XMAD10/05/2021 10:07:36050003698"ALGO"
10/05/2021 10:07:3611,5100657XMAD10/05/2021 10:07:36050003697"ALGO"
10/05/2021 10:07:3611,51001.000XMAD10/05/2021 10:07:36050003696"ALGO"
10/05/2021 10:07:3611,5100285XMAD10/05/2021 10:07:36050003695"ALGO"
10/05/2021 10:07:3611,5100285XMAD10/05/2021 10:07:36050003694"ALGO"
10/05/2021 10:07:3611,5100750XMAD10/05/2021 10:07:36050003693"ALGO"
10/05/2021 10:07:3611,5100638XMAD10/05/2021 10:07:36050003691"ALGO"
10/05/2021 10:07:3611,51002.559XMAD10/05/2021 10:07:36050003692"ALGO"
10/05/2021 10:07:3611,5100657XMAD10/05/2021 10:07:36050003690"ALGO"
10/05/2021 10:07:3611,5100285XMAD10/05/2021 10:07:36050003689"ALGO"
10/05/2021 10:07:1611,5150840XMAD10/05/2021 10:07:16050003682"ALGO"
10/05/2021 10:07:0511,5100700XMAD10/05/2021 10:07:05050003669 
10/05/2021 10:07:0511,5100700XMAD10/05/2021 10:07:05050003670 
10/05/2021 10:07:0511,51001.000XMAD10/05/2021 10:07:05050003671"ALGO"
10/05/2021 10:07:0511,5100280XMAD10/05/2021 10:07:05050003672"ALGO"
10/05/2021 10:07:0511,5100120XMAD10/05/2021 10:07:05050003673"ALGO"
10/05/2021 10:06:0311,5150930XMAD10/05/2021 10:06:03050003647"ALGO"
10/05/2021 10:04:3011,515010XMAD10/05/2021 10:04:30050003616 
10/05/2021 10:04:2311,5100185XMAD10/05/2021 10:04:23050003613"ALGO"
10/05/2021 10:04:2111,5100655XMAD10/05/2021 10:04:21050003608 
10/05/2021 10:04:2111,5100180XMAD10/05/2021 10:04:21050003609 
10/05/2021 10:04:2111,5100284XMAD10/05/2021 10:04:21050003610 
10/05/2021 10:04:2111,5100284XMAD10/05/2021 10:04:21050003611 
10/05/2021 10:04:2111,51002.097XMAD10/05/2021 10:04:21050003612"ALGO"
10/05/2021 10:04:1511,5150285XMAD10/05/2021 10:04:15050003607 
10/05/2021 10:04:1311,51507XMAD10/05/2021 10:04:13050003606"ALGO"
10/05/2021 10:04:1311,5150285XMAD10/05/2021 10:04:13050003605"ALGO"
10/05/2021 10:04:1311,5150650XMAD10/05/2021 10:04:13050003604 
10/05/2021 10:04:0711,5250536XMAD10/05/2021 10:04:07050003599"ALGO"
10/05/2021 10:03:1911,525020XMAD10/05/2021 10:03:19050003584 
10/05/2021 10:02:2011,530055XMAD10/05/2021 10:02:20050003561"ALGO"
10/05/2021 10:02:0711,5300425XMAD10/05/2021 10:02:07050003555"ALGO"
10/05/2021 10:02:0711,530020XMAD10/05/2021 10:02:07050003556"ALGO"
10/05/2021 10:02:0711,5300184XMAD10/05/2021 10:02:07050003554"ALGO"
10/05/2021 10:01:3611,53501XMAD10/05/2021 10:01:36050003549"ALGO"
10/05/2021 10:01:3111,5350900XMAD10/05/2021 10:01:31050003548 
10/05/2021 10:01:3111,5350284XMAD10/05/2021 10:01:31050003537 
10/05/2021 10:01:3111,5350284XMAD10/05/2021 10:01:31050003538 
10/05/2021 10:01:3111,5350656XMAD10/05/2021 10:01:31050003539 
10/05/2021 10:01:3111,5350750XMAD10/05/2021 10:01:31050003540 
10/05/2021 10:01:3111,53501.000XMAD10/05/2021 10:01:31050003541"ALGO"
10/05/2021 10:01:3111,5350358XMAD10/05/2021 10:01:31050003542 
10/05/2021 10:01:3111,5350984XMAD10/05/2021 10:01:31050003543"ALGO"
10/05/2021 10:01:3111,53501.185XMAD10/05/2021 10:01:31050003544 
10/05/2021 10:01:3111,5350464XMAD10/05/2021 10:01:31050003545"ALGO"
10/05/2021 10:01:3111,5350913XMAD10/05/2021 10:01:31050003546 
10/05/2021 10:01:3111,53501.070XMAD10/05/2021 10:01:31050003547 
10/05/2021 10:01:3111,5400237XMAD10/05/2021 10:01:31050003536"ALGO"
10/05/2021 10:01:3111,54007XMAD10/05/2021 10:01:31050003532"ALGO"
10/05/2021 10:01:3111,5400626XMAD10/05/2021 10:01:31050003533"ALGO"
10/05/2021 10:01:3111,5400173XMAD10/05/2021 10:01:31050003534"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021