Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2020 18:55:0524,250019.055XMAD23/09/2020 18:55:05070031436 
23/09/2020 17:35:0024,24007.020XMAD23/09/2020 17:35:00070030675"ALGO"
23/09/2020 17:35:0024,24007.020XMAD23/09/2020 17:35:00070030676"ALGO"
23/09/2020 17:35:0024,24007.020XMAD23/09/2020 17:35:00070030677"ALGO"
23/09/2020 17:35:0024,24007.020XMAD23/09/2020 17:35:00070030678"ALGO"
23/09/2020 17:35:0024,24007.020XMAD23/09/2020 17:35:00070030679"ALGO"
23/09/2020 17:35:0024,24003.382XMAD23/09/2020 17:35:00070030680"ALGO"
23/09/2020 17:35:0024,2400475XMAD23/09/2020 17:35:00070030681"ALGO"
23/09/2020 17:35:0024,24001.000XMAD23/09/2020 17:35:00070030682"ALGO"
23/09/2020 17:35:0024,2400525XMAD23/09/2020 17:35:00070030683"ALGO"
23/09/2020 17:35:0024,240060XMAD23/09/2020 17:35:00070030684"ALGO"
23/09/2020 17:35:0024,24003.554XMAD23/09/2020 17:35:00070030685"ALGO"
23/09/2020 17:35:0024,24002.618XMAD23/09/2020 17:35:00070030686"ALGO"
23/09/2020 17:35:0024,2400475XMAD23/09/2020 17:35:00070030687"ALGO"
23/09/2020 17:35:0024,24001.000XMAD23/09/2020 17:35:00070030688"ALGO"
23/09/2020 17:35:0024,2400525XMAD23/09/2020 17:35:00070030689"ALGO"
23/09/2020 17:35:0024,24001.082XMAD23/09/2020 17:35:00070030690"ALGO"
23/09/2020 17:35:0024,240040.308XMAD23/09/2020 17:35:00070030691"ALGO"
23/09/2020 17:35:0024,2400347XMAD23/09/2020 17:35:00070030692"ALGO"
23/09/2020 17:35:0024,24008.814XMAD23/09/2020 17:35:00070030693"ALGO"
23/09/2020 17:35:0024,24001.780XMAD23/09/2020 17:35:00070030694"ALGO"
23/09/2020 17:35:0024,2400798XMAD23/09/2020 17:35:00070030695"ALGO"
23/09/2020 17:35:0024,24002.764XMAD23/09/2020 17:35:00070030696"ALGO"
23/09/2020 17:35:0024,2400521XMAD23/09/2020 17:35:00070030697"ALGO"
23/09/2020 17:35:0024,2400688XMAD23/09/2020 17:35:00070030698"ALGO"
23/09/2020 17:35:0024,2400142XMAD23/09/2020 17:35:00070030699"ALGO"
23/09/2020 17:35:0024,24005.238XMAD23/09/2020 17:35:00070030700"ALGO"
23/09/2020 17:35:0024,24001.888XMAD23/09/2020 17:35:00070030701"ALGO"
23/09/2020 17:35:0024,2400710XMAD23/09/2020 17:35:00070030702"ALGO"
23/09/2020 17:35:0024,2400412XMAD23/09/2020 17:35:00070030703"ALGO"
23/09/2020 17:35:0024,24002.882XMAD23/09/2020 17:35:00070030704"ALGO"
23/09/2020 17:35:0024,2400260XMAD23/09/2020 17:35:00070030705"ALGO"
23/09/2020 17:35:0024,2400288XMAD23/09/2020 17:35:00070030706"ALGO"
23/09/2020 17:35:0024,2400201XMAD23/09/2020 17:35:00070030707"ALGO"
23/09/2020 17:35:0024,2400168XMAD23/09/2020 17:35:00070030708"ALGO"
23/09/2020 17:35:0024,2400615XMAD23/09/2020 17:35:00070030709"ALGO"
23/09/2020 17:35:0024,24004.670XMAD23/09/2020 17:35:00070030710"ALGO"
23/09/2020 17:35:0024,240025XMAD23/09/2020 17:35:00070030711"ALGO"
23/09/2020 17:35:0024,240095XMAD23/09/2020 17:35:00070030712"ALGO"
23/09/2020 17:35:0024,2400767XMAD23/09/2020 17:35:00070030713"ALGO"
23/09/2020 17:35:0024,24002XMAD23/09/2020 17:35:00070030714"ALGO"
23/09/2020 17:35:0024,2400612XMAD23/09/2020 17:35:00070030715"ALGO"
23/09/2020 17:35:0024,24001.417XMAD23/09/2020 17:35:00070030716"ALGO"
23/09/2020 17:35:0024,24001XMAD23/09/2020 17:35:00070030717"ALGO"
23/09/2020 17:35:0024,24002.510XMAD23/09/2020 17:35:00070030718"ALGO"
23/09/2020 17:35:0024,240097XMAD23/09/2020 17:35:00070030719"ALGO"
23/09/2020 17:35:0024,2400126XMAD23/09/2020 17:35:00070030720"ALGO"
23/09/2020 17:35:0024,240010.497XMAD23/09/2020 17:35:00070030721"ALGO"
23/09/2020 17:35:0024,240050XMAD23/09/2020 17:35:00070030722 
23/09/2020 17:35:0024,2400505XMAD23/09/2020 17:35:00070030723"ALGO"
23/09/2020 17:35:0024,24002.354XMAD23/09/2020 17:35:00070030724"ALGO"
23/09/2020 17:35:0024,24002.951XMAD23/09/2020 17:35:00070030725 
23/09/2020 17:35:0024,2400929XMAD23/09/2020 17:35:00070030726"ALGO"
23/09/2020 17:35:0024,24001.219XMAD23/09/2020 17:35:00070030727"ALGO"
23/09/2020 17:35:0024,240051XMAD23/09/2020 17:35:00070030728"ALGO"
23/09/2020 17:35:0024,24003.143XMAD23/09/2020 17:35:00070030729"ALGO"
23/09/2020 17:35:0024,24003.292XMAD23/09/2020 17:35:00070030730"ALGO"
23/09/2020 17:35:0024,2400227XMAD23/09/2020 17:35:00070030731"ALGO"
23/09/2020 17:35:0024,24001.371XMAD23/09/2020 17:35:00070030732"ALGO"
23/09/2020 17:35:0024,2400430XMAD23/09/2020 17:35:00070030733"ALGO"
23/09/2020 17:35:0024,24005.553XMAD23/09/2020 17:35:00070030734"ALGO"
23/09/2020 17:35:0024,2400254XMAD23/09/2020 17:35:00070030735"ALGO"
23/09/2020 17:35:0024,2400835XMAD23/09/2020 17:35:00070030736"ALGO"
23/09/2020 17:35:0024,24001.055XMAD23/09/2020 17:35:00070030737"ALGO"
23/09/2020 17:35:0024,2400746XMAD23/09/2020 17:35:00070030738"ALGO"
23/09/2020 17:35:0024,24003.326XMAD23/09/2020 17:35:00070030739"ALGO"
23/09/2020 17:35:0024,24001.218XMAD23/09/2020 17:35:00070030740"ALGO"
23/09/2020 17:35:0024,2400257XMAD23/09/2020 17:35:00070030741"ALGO"
23/09/2020 17:35:0024,240011XMAD23/09/2020 17:35:00070030742"ALGO"
23/09/2020 17:35:0024,24001.220XMAD23/09/2020 17:35:00070030743"ALGO"
23/09/2020 17:35:0024,2400115XMAD23/09/2020 17:35:00070030744"ALGO"
23/09/2020 17:35:0024,2400143XMAD23/09/2020 17:35:00070030745"ALGO"
23/09/2020 17:35:0024,2400508XMAD23/09/2020 17:35:00070030746"ALGO"
23/09/2020 17:35:0024,2400544XMAD23/09/2020 17:35:00070030747"ALGO"
23/09/2020 17:35:0024,2400456XMAD23/09/2020 17:35:00070030748"ALGO"
23/09/2020 17:35:0024,24002.710XMAD23/09/2020 17:35:00070030749"ALGO"
23/09/2020 17:35:0024,2400411XMAD23/09/2020 17:35:00070030750"ALGO"
23/09/2020 17:35:0024,24001.446XMAD23/09/2020 17:35:00070030751"ALGO"
23/09/2020 17:35:0024,240034XMAD23/09/2020 17:35:00070030752"ALGO"
23/09/2020 17:35:0024,24002.091XMAD23/09/2020 17:35:00070030753"ALGO"
23/09/2020 17:35:0024,2400367XMAD23/09/2020 17:35:00070030754"ALGO"
23/09/2020 17:35:0024,24001.430XMAD23/09/2020 17:35:00070030755"ALGO"
23/09/2020 17:35:0024,240035XMAD23/09/2020 17:35:00070030756"ALGO"
23/09/2020 17:35:0024,2400179XMAD23/09/2020 17:35:00070030757"ALGO"
23/09/2020 17:35:0024,2400398XMAD23/09/2020 17:35:00070030758"ALGO"
23/09/2020 17:35:0024,24003.463XMAD23/09/2020 17:35:00070030759"ALGO"
23/09/2020 17:35:0024,2400712XMAD23/09/2020 17:35:00070030760"ALGO"
23/09/2020 17:35:0024,2400148XMAD23/09/2020 17:35:00070030761"ALGO"
23/09/2020 17:35:0024,24001.382XMAD23/09/2020 17:35:00070030762"ALGO"
23/09/2020 17:35:0024,24001.158XMAD23/09/2020 17:35:00070030763"ALGO"
23/09/2020 17:35:0024,2400851XMAD23/09/2020 17:35:00070030764"ALGO"
23/09/2020 17:35:0024,2400841XMAD23/09/2020 17:35:00070030765"ALGO"
23/09/2020 17:35:0024,240040XMAD23/09/2020 17:35:00070030766"ALGO"
23/09/2020 17:35:0024,2400102XMAD23/09/2020 17:35:00070030767"ALGO"
23/09/2020 17:35:0024,24002.676XMAD23/09/2020 17:35:00070030768"ALGO"
23/09/2020 17:35:0024,2400383XMAD23/09/2020 17:35:00070030769"ALGO"
23/09/2020 17:35:0024,2400118XMAD23/09/2020 17:35:00070030770"ALGO"
23/09/2020 17:35:0024,2400302XMAD23/09/2020 17:35:00070030771"ALGO"
23/09/2020 17:35:0024,2400158XMAD23/09/2020 17:35:00070030772"ALGO"
23/09/2020 17:35:0024,2400172XMAD23/09/2020 17:35:00070030773"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020