Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/01/2021 19:05:2926,0600103XMAD15/01/2021 19:05:29070024154 
15/01/2021 19:05:2928,25002.575XMAD15/01/2021 19:05:29070024153 
15/01/2021 19:05:2927,280010.300XMAD15/01/2021 19:05:29070024152 
15/01/2021 19:05:2926,3000103XMAD15/01/2021 19:05:29070024151 
15/01/2021 19:05:2926,3000412XMAD15/01/2021 19:05:29070024150 
15/01/2021 19:05:2926,300021.836XMAD15/01/2021 19:05:29070024149 
15/01/2021 19:05:2925,3200309XMAD15/01/2021 19:05:29070024148 
15/01/2021 19:05:2925,32004.223XMAD15/01/2021 19:05:29070024147 
15/01/2021 19:05:2924,350010.300XMAD15/01/2021 19:05:29070024146 
15/01/2021 19:05:2924,350010.300XMAD15/01/2021 19:05:29070024145 
15/01/2021 19:05:2923,3900103XMAD15/01/2021 19:05:29070024144 
15/01/2021 19:05:2922,4000103XMAD15/01/2021 19:05:29070024143 
15/01/2021 19:05:2921,4300103XMAD15/01/2021 19:05:29070024142 
15/01/2021 17:35:1026,0600360XMAD15/01/2021 17:35:10070023329"ALGO"
15/01/2021 17:35:1026,060096XMAD15/01/2021 17:35:10070023330 
15/01/2021 17:35:1026,06002.843XMAD15/01/2021 17:35:10070023331 
15/01/2021 17:35:1026,06001.035XMAD15/01/2021 17:35:10070023332 
15/01/2021 17:35:1026,060069.517XMAD15/01/2021 17:35:10070023333 
15/01/2021 17:35:1026,06001.786XMAD15/01/2021 17:35:10070023334 
15/01/2021 17:35:1026,06001.786XMAD15/01/2021 17:35:10070023335 
15/01/2021 17:35:1026,0600402XMAD15/01/2021 17:35:10070023336 
15/01/2021 17:35:1026,0600176XMAD15/01/2021 17:35:10070023337 
15/01/2021 17:35:1026,06001.120XMAD15/01/2021 17:35:10070023338 
15/01/2021 17:35:1026,060088XMAD15/01/2021 17:35:10070023339 
15/01/2021 17:35:1026,06001.786XMAD15/01/2021 17:35:10070023340 
15/01/2021 17:35:1026,0600177XMAD15/01/2021 17:35:10070023341 
15/01/2021 17:35:1026,06001.608XMAD15/01/2021 17:35:10070023342 
15/01/2021 17:35:1026,06002.660XMAD15/01/2021 17:35:10070023343"ALGO"
15/01/2021 17:35:1026,060013XMAD15/01/2021 17:35:10070023344"ALGO"
15/01/2021 17:35:1026,06001.000XMAD15/01/2021 17:35:10070023345 
15/01/2021 17:35:1026,06005XMAD15/01/2021 17:35:10070023346"ALGO"
15/01/2021 17:35:1026,0600676XMAD15/01/2021 17:35:10070023347"ALGO"
15/01/2021 17:35:1026,060058XMAD15/01/2021 17:35:10070023348"ALGO"
15/01/2021 17:35:1026,0600725XMAD15/01/2021 17:35:10070023349"ALGO"
15/01/2021 17:35:1026,0600165XMAD15/01/2021 17:35:10070023350"ALGO"
15/01/2021 17:35:1026,06003.396XMAD15/01/2021 17:35:10070023351"ALGO"
15/01/2021 17:35:1026,060012XMAD15/01/2021 17:35:10070023352"ALGO"
15/01/2021 17:35:1026,06007.760XMAD15/01/2021 17:35:10070023353"ALGO"
15/01/2021 17:35:1026,06004.072XMAD15/01/2021 17:35:10070023354"ALGO"
15/01/2021 17:35:1026,0600466XMAD15/01/2021 17:35:10070023355"ALGO"
15/01/2021 17:35:1026,060011.164XMAD15/01/2021 17:35:10070023356"ALGO"
15/01/2021 17:35:1026,0600261XMAD15/01/2021 17:35:10070023357"ALGO"
15/01/2021 17:35:1026,0600302XMAD15/01/2021 17:35:10070023358"ALGO"
15/01/2021 17:35:1026,0600950XMAD15/01/2021 17:35:10070023359"ALGO"
15/01/2021 17:35:1026,06002.394XMAD15/01/2021 17:35:10070023360"ALGO"
15/01/2021 17:35:1026,06001.000XMAD15/01/2021 17:35:10070023361"ALGO"
15/01/2021 17:35:1026,0600313XMAD15/01/2021 17:35:10070023362"ALGO"
15/01/2021 17:35:1026,0600600XMAD15/01/2021 17:35:10070023363"ALGO"
15/01/2021 17:35:1026,06002XMAD15/01/2021 17:35:10070023364"ALGO"
15/01/2021 17:35:1026,0600279XMAD15/01/2021 17:35:10070023365"ALGO"
15/01/2021 17:35:1026,06001.334XMAD15/01/2021 17:35:10070023366"ALGO"
15/01/2021 17:35:1026,06003.752XMAD15/01/2021 17:35:10070023367"ALGO"
15/01/2021 17:35:1026,06001.482XMAD15/01/2021 17:35:10070023368"ALGO"
15/01/2021 17:35:1026,0600385XMAD15/01/2021 17:35:10070023369"ALGO"
15/01/2021 17:35:1026,0600360XMAD15/01/2021 17:35:10070023370"ALGO"
15/01/2021 17:35:1026,0600100XMAD15/01/2021 17:35:10070023371"ALGO"
15/01/2021 17:35:1026,0600491XMAD15/01/2021 17:35:10070023372"ALGO"
15/01/2021 17:35:1026,0600410XMAD15/01/2021 17:35:10070023373"ALGO"
15/01/2021 17:35:1026,06003.153XMAD15/01/2021 17:35:10070023374"ALGO"
15/01/2021 17:35:1026,0600197XMAD15/01/2021 17:35:10070023375"ALGO"
15/01/2021 17:35:1026,060089XMAD15/01/2021 17:35:10070023376"ALGO"
15/01/2021 17:35:1026,0600100XMAD15/01/2021 17:35:10070023377"ALGO"
15/01/2021 17:35:1026,0600253XMAD15/01/2021 17:35:10070023378"ALGO"
15/01/2021 17:35:1026,06002.593XMAD15/01/2021 17:35:10070023379"ALGO"
15/01/2021 17:35:1026,060022XMAD15/01/2021 17:35:10070023380"ALGO"
15/01/2021 17:35:1026,06003.852XMAD15/01/2021 17:35:10070023381"ALGO"
15/01/2021 17:35:1026,060011.552XMAD15/01/2021 17:35:10070023382"ALGO"
15/01/2021 17:35:1026,06002.332XMAD15/01/2021 17:35:10070023383"ALGO"
15/01/2021 17:35:1026,06006XMAD15/01/2021 17:35:10070023384"ALGO"
15/01/2021 17:35:1026,06002XMAD15/01/2021 17:35:10070023385"ALGO"
15/01/2021 17:35:1026,06001.316XMAD15/01/2021 17:35:10070023386"ALGO"
15/01/2021 17:35:1026,06004.472XMAD15/01/2021 17:35:10070023387"ALGO"
15/01/2021 17:35:1026,0600596XMAD15/01/2021 17:35:10070023388"ALGO"
15/01/2021 17:35:1026,060020XMAD15/01/2021 17:35:10070023389"ALGO"
15/01/2021 17:35:1026,060053XMAD15/01/2021 17:35:10070023390"ALGO"
15/01/2021 17:35:1026,06006.274XMAD15/01/2021 17:35:10070023391"ALGO"
15/01/2021 17:35:1026,06001.875XMAD15/01/2021 17:35:10070023392"ALGO"
15/01/2021 17:35:1026,060052XMAD15/01/2021 17:35:10070023393"ALGO"
15/01/2021 17:35:1026,06005.441XMAD15/01/2021 17:35:10070023394"ALGO"
15/01/2021 17:35:1026,060034XMAD15/01/2021 17:35:10070023395"ALGO"
15/01/2021 17:35:1026,06003.735XMAD15/01/2021 17:35:10070023396"ALGO"
15/01/2021 17:35:1026,0600478XMAD15/01/2021 17:35:10070023397"ALGO"
15/01/2021 17:35:1026,06002.014XMAD15/01/2021 17:35:10070023398"ALGO"
15/01/2021 17:35:1026,060033XMAD15/01/2021 17:35:10070023399"ALGO"
15/01/2021 17:35:1026,060019XMAD15/01/2021 17:35:10070023400"ALGO"
15/01/2021 17:35:1026,0600437XMAD15/01/2021 17:35:10070023401"ALGO"
15/01/2021 17:35:1026,060016XMAD15/01/2021 17:35:10070023402"ALGO"
15/01/2021 17:35:1026,0600269XMAD15/01/2021 17:35:10070023403"ALGO"
15/01/2021 17:35:1026,0600764XMAD15/01/2021 17:35:10070023404"ALGO"
15/01/2021 17:35:1026,06002.873XMAD15/01/2021 17:35:10070023405 
15/01/2021 17:35:1026,060027XMAD15/01/2021 17:35:10070023406"ALGO"
15/01/2021 17:35:1026,0600108XMAD15/01/2021 17:35:10070023407"ALGO"
15/01/2021 17:35:1026,0600226XMAD15/01/2021 17:35:10070023408"ALGO"
15/01/2021 17:35:1026,060047XMAD15/01/2021 17:35:10070023409"ALGO"
15/01/2021 17:35:1026,060095XMAD15/01/2021 17:35:10070023410"ALGO"
15/01/2021 17:35:1026,0600653XMAD15/01/2021 17:35:10070023411"ALGO"
15/01/2021 17:35:1026,06009XMAD15/01/2021 17:35:10070023412"ALGO"
15/01/2021 17:35:1026,0600186XMAD15/01/2021 17:35:10070023413"ALGO"
15/01/2021 17:35:1026,0600115XMAD15/01/2021 17:35:10070023414"ALGO"
15/01/2021 17:35:1026,060050XMAD15/01/2021 17:35:10070023415"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021