Bolsas y Mercados Españoles
Buscador de
empresas
NYESA VALORES CORPORACION, S.A.
DomicilioPRÍNCIPE DE VERGARA 109, 28002 MADRID 
Capital Social Admitido31.826.358,39 Euros

 


Nombre Mercado Ticker ISIN
NYESA VALORES CORPORACION Mercado Continuo NYE ES0150480111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/09/2020 17:35:250,00411.000XMAD21/09/2020 17:35:25080010106 
21/09/2020 17:35:250,0041149.000XMAD21/09/2020 17:35:25080010107 
21/09/2020 17:29:240,0042120.000XMAD21/09/2020 17:29:24080009677 
21/09/2020 17:21:350,004287.800XMAD21/09/2020 17:21:35080009286 
21/09/2020 17:21:350,0042362.200XMAD21/09/2020 17:21:35080009287 
21/09/2020 17:18:080,00421.000XMAD21/09/2020 17:18:08080009175 
21/09/2020 17:16:110,0042320.000XMAD21/09/2020 17:16:11080009133 
21/09/2020 17:14:370,004291.200XMAD21/09/2020 17:14:37080009056"ALGO"
21/09/2020 17:13:030,00428.800XMAD21/09/2020 17:13:03080008983"ALGO"
21/09/2020 17:12:260,0042350.000XMAD21/09/2020 17:12:26080008959 
21/09/2020 17:11:460,004278.800XMAD21/09/2020 17:11:46080008946"ALGO"
21/09/2020 17:11:460,0042621.200XMAD21/09/2020 17:11:46080008947"ALGO"
21/09/2020 17:11:240,0042470.000XMAD21/09/2020 17:11:24080008942 
21/09/2020 16:50:590,004250.000XMAD21/09/2020 16:50:59080008425 
21/09/2020 16:24:220,0042300XMAD21/09/2020 16:24:22080008012 
21/09/2020 16:20:030,0042337.000XMAD21/09/2020 16:20:03080007914 
21/09/2020 16:19:460,0042537.000XMAD21/09/2020 16:19:46080007908 
21/09/2020 16:19:460,0042563.000XMAD21/09/2020 16:19:46080007909 
21/09/2020 16:07:090,0043100.000XMAD21/09/2020 16:07:09080007712"ALGO"
21/09/2020 16:01:310,004365.400XMAD21/09/2020 16:01:31080007607"ALGO"
21/09/2020 16:01:310,0043134.600XMAD21/09/2020 16:01:31080007608"ALGO"
21/09/2020 15:58:530,004375.000XMAD21/09/2020 15:58:53080007589 
21/09/2020 15:58:310,004221.000XMAD21/09/2020 15:58:31080007572 
21/09/2020 15:10:450,0043111.100XMAD21/09/2020 15:10:45080006942 
21/09/2020 15:04:480,0042142.000XMAD21/09/2020 15:04:48080006889"ALGO"
21/09/2020 15:03:440,00431.000XMAD21/09/2020 15:03:44080006885 
21/09/2020 15:03:250,0043100.000XMAD21/09/2020 15:03:25080006879"ALGO"
21/09/2020 15:02:320,0042400.000XMAD21/09/2020 15:02:32080006865 
21/09/2020 14:58:130,004215.400XMAD21/09/2020 14:58:13080006842 
21/09/2020 14:58:130,0042195.200XMAD21/09/2020 14:58:13080006843 
21/09/2020 14:58:130,004210.000XMAD21/09/2020 14:58:13080006844 
21/09/2020 14:58:130,004329.400XMAD21/09/2020 14:58:13080006845 
21/09/2020 14:56:030,0042310.000XMAD21/09/2020 14:56:03080006830 
21/09/2020 14:55:580,0042292.300XMAD21/09/2020 14:55:58080006829 
21/09/2020 14:55:580,0042100.000XMAD21/09/2020 14:55:58080006828 
21/09/2020 14:52:100,0042627.700XMAD21/09/2020 14:52:10080006779 
21/09/2020 14:52:100,0042372.300XMAD21/09/2020 14:52:10080006780 
21/09/2020 14:52:010,0042898.700XMAD21/09/2020 14:52:01080006775 
21/09/2020 14:52:010,0042600.000XMAD21/09/2020 14:52:01080006776 
21/09/2020 14:52:010,0042300.000XMAD21/09/2020 14:52:01080006777 
21/09/2020 14:52:010,0042701.300XMAD21/09/2020 14:52:01080006778 
21/09/2020 14:50:430,00421.000XMAD21/09/2020 14:50:43080006760 
21/09/2020 14:35:150,00414.700XMAD21/09/2020 14:35:15080006637 
21/09/2020 14:35:150,004136.000XMAD21/09/2020 14:35:15080006638 
21/09/2020 14:35:150,0041327.900XMAD21/09/2020 14:35:15080006634 
21/09/2020 14:35:150,004167.000XMAD21/09/2020 14:35:15080006635 
21/09/2020 14:35:150,004195.300XMAD21/09/2020 14:35:15080006636 
21/09/2020 14:34:400,0041747.900XMAD21/09/2020 14:34:40080006627 
21/09/2020 14:34:400,0041200.000XMAD21/09/2020 14:34:40080006628 
21/09/2020 14:34:400,0041252.100XMAD21/09/2020 14:34:40080006629 
21/09/2020 14:33:300,00411.000XMAD21/09/2020 14:33:30080006615 
21/09/2020 14:33:250,0041500.000XMAD21/09/2020 14:33:25080006611 
21/09/2020 14:28:390,004025.000XMAD21/09/2020 14:28:39080006585"ALGO"
21/09/2020 14:27:090,004011.000XMAD21/09/2020 14:27:09080006574 
21/09/2020 14:25:490,0041148.900XMAD21/09/2020 14:25:49080006554 
21/09/2020 14:25:490,0041300.000XMAD21/09/2020 14:25:49080006555 
21/09/2020 14:25:490,0041251.100XMAD21/09/2020 14:25:49080006556 
21/09/2020 14:20:120,0041100XMAD21/09/2020 14:20:12080006476 
21/09/2020 14:14:510,004010.000XMAD21/09/2020 14:14:51080006367 
21/09/2020 14:09:120,0041299.000XMAD21/09/2020 14:09:12080006288"ALGO"
21/09/2020 14:09:120,0041151.000XMAD21/09/2020 14:09:12080006289 
21/09/2020 14:08:350,00411.000XMAD21/09/2020 14:08:35080006280"ALGO"
21/09/2020 14:06:170,0040380.000XMAD21/09/2020 14:06:17080006262"ALGO"
21/09/2020 14:06:170,004073.000XMAD21/09/2020 14:06:17080006260 
21/09/2020 14:06:170,0040267.000XMAD21/09/2020 14:06:17080006261 
21/09/2020 14:02:370,0040200.000XMAD21/09/2020 14:02:37080006216 
21/09/2020 14:02:360,004077.000XMAD21/09/2020 14:02:36080006214"ALGO"
21/09/2020 14:02:360,0040200.000XMAD21/09/2020 14:02:36080006212 
21/09/2020 14:02:360,0040100.000XMAD21/09/2020 14:02:36080006213 
21/09/2020 14:01:490,0041200.000XMAD21/09/2020 14:01:49080006203"ALGO"
21/09/2020 13:37:080,0041300.000XMAD21/09/2020 13:37:08080005803 
21/09/2020 13:32:230,0042100XMAD21/09/2020 13:32:23080005733 
21/09/2020 13:27:260,0041800.000XMAD21/09/2020 13:27:26080005666"ALGO"
21/09/2020 13:27:260,00411.000.000XMAD21/09/2020 13:27:26080005667 
21/09/2020 13:12:240,0042200.000XMAD21/09/2020 13:12:24080005507 
21/09/2020 12:56:090,0041800.000XMAD21/09/2020 12:56:09080005204 
21/09/2020 12:56:090,00411.900.000XMAD21/09/2020 12:56:09080005205 
21/09/2020 12:56:090,0041109.800XMAD21/09/2020 12:56:09080005206 
21/09/2020 12:33:080,0042200XMAD21/09/2020 12:33:08080005022 
21/09/2020 12:33:030,0041194.800XMAD21/09/2020 12:33:03080005020"ALGO"
21/09/2020 12:33:030,0041195.200XMAD21/09/2020 12:33:03080005021 
21/09/2020 12:28:360,0041980.000XMAD21/09/2020 12:28:36080004989 
21/09/2020 12:28:360,0041171.000XMAD21/09/2020 12:28:36080004990"ALGO"
21/09/2020 12:22:210,004150.000XMAD21/09/2020 12:22:21080004912 
21/09/2020 12:21:180,00411.900.000XMAD21/09/2020 12:21:18080004904 
21/09/2020 12:21:180,0041350.000XMAD21/09/2020 12:21:18080004905 
21/09/2020 12:21:180,0041500.000XMAD21/09/2020 12:21:18080004906 
21/09/2020 12:21:180,004169.000XMAD21/09/2020 12:21:18080004907"ALGO"
21/09/2020 12:21:180,0041181.000XMAD21/09/2020 12:21:18080004908 
21/09/2020 12:09:500,0041303.000XMAD21/09/2020 12:09:50080004719 
21/09/2020 12:08:350,0041303.000XMAD21/09/2020 12:08:35080004706 
21/09/2020 12:08:350,0041797.000XMAD21/09/2020 12:08:35080004707 
21/09/2020 12:04:470,0042233.000XMAD21/09/2020 12:04:47080004683 
21/09/2020 12:04:470,0042147.000XMAD21/09/2020 12:04:47080004682 
21/09/2020 11:59:370,0042100.000XMAD21/09/2020 11:59:37080004594 
21/09/2020 11:51:120,0043100XMAD21/09/2020 11:51:12080004425 
21/09/2020 11:41:270,004220.000XMAD21/09/2020 11:41:27080004312 
21/09/2020 11:40:250,004310.000XMAD21/09/2020 11:40:25080004296 
21/09/2020 11:30:170,0043982.000XMAD21/09/2020 11:30:17080004145 
21/09/2020 11:30:170,004318.000XMAD21/09/2020 11:30:17080004146 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020