Bolsas y Mercados Españoles
Buscador de
empresas
MEDIASET ESPAÑA COMUNICACION, S.A.
DomicilioCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Capital Social Admitido163.717.608,00 Euros



Nombre Mercado Ticker ISIN
MEDIASET ESPAÑA COMUNICACION Mercado Continuo TL5 ES0152503035


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2020 17:35:003,3400988XMAD23/09/2020 17:35:00140003147"ALGO"
23/09/2020 17:35:003,3400265XMAD23/09/2020 17:35:00140003148"ALGO"
23/09/2020 17:35:003,34001.533XMAD23/09/2020 17:35:00140003149"ALGO"
23/09/2020 17:35:003,34007.874XMAD23/09/2020 17:35:00140003150"ALGO"
23/09/2020 17:35:003,34004XMAD23/09/2020 17:35:00140003151"ALGO"
23/09/2020 17:35:003,340068XMAD23/09/2020 17:35:00140003152"ALGO"
23/09/2020 17:35:003,340017.241XMAD23/09/2020 17:35:00140003153"ALGO"
23/09/2020 17:35:003,340013.247XMAD23/09/2020 17:35:00140003154"ALGO"
23/09/2020 17:35:003,34005.712XMAD23/09/2020 17:35:00140003155"ALGO"
23/09/2020 17:35:003,3400595XMAD23/09/2020 17:35:00140003156"ALGO"
23/09/2020 17:35:003,34002.537XMAD23/09/2020 17:35:00140003157"ALGO"
23/09/2020 17:35:003,3400212XMAD23/09/2020 17:35:00140003158"ALGO"
23/09/2020 17:35:003,34001.334XMAD23/09/2020 17:35:00140003159"ALGO"
23/09/2020 17:35:003,34001.400XMAD23/09/2020 17:35:00140003160"ALGO"
23/09/2020 17:35:003,34009.709XMAD23/09/2020 17:35:00140003161"ALGO"
23/09/2020 17:35:003,3400847XMAD23/09/2020 17:35:00140003162"ALGO"
23/09/2020 17:35:003,34008.169XMAD23/09/2020 17:35:00140003163"ALGO"
23/09/2020 17:35:003,34001.373XMAD23/09/2020 17:35:00140003164"ALGO"
23/09/2020 17:35:003,34004.644XMAD23/09/2020 17:35:00140003165"ALGO"
23/09/2020 17:35:003,340083XMAD23/09/2020 17:35:00140003166"ALGO"
23/09/2020 17:35:003,3400417XMAD23/09/2020 17:35:00140003167"ALGO"
23/09/2020 17:35:003,34005.522XMAD23/09/2020 17:35:00140003168"ALGO"
23/09/2020 17:35:003,34001.920XMAD23/09/2020 17:35:00140003169"ALGO"
23/09/2020 17:35:003,3400178XMAD23/09/2020 17:35:00140003170"ALGO"
23/09/2020 17:35:003,34001.868XMAD23/09/2020 17:35:00140003171"ALGO"
23/09/2020 17:35:003,3400314XMAD23/09/2020 17:35:00140003172"ALGO"
23/09/2020 17:35:003,34001.064XMAD23/09/2020 17:35:00140003173"ALGO"
23/09/2020 17:35:003,3400487XMAD23/09/2020 17:35:00140003174"ALGO"
23/09/2020 17:35:003,3400305XMAD23/09/2020 17:35:00140003175"ALGO"
23/09/2020 17:35:003,340045XMAD23/09/2020 17:35:00140003176"ALGO"
23/09/2020 17:35:003,34007XMAD23/09/2020 17:35:00140003177"ALGO"
23/09/2020 17:35:003,340040XMAD23/09/2020 17:35:00140003178"ALGO"
23/09/2020 17:35:003,34003.060XMAD23/09/2020 17:35:00140003179"ALGO"
23/09/2020 17:35:003,3400188XMAD23/09/2020 17:35:00140003180"ALGO"
23/09/2020 17:35:003,3400161XMAD23/09/2020 17:35:00140003181"ALGO"
23/09/2020 17:35:003,3400751XMAD23/09/2020 17:35:00140003182"ALGO"
23/09/2020 17:35:003,3400675XMAD23/09/2020 17:35:00140003183 
23/09/2020 17:35:003,34004.469XMAD23/09/2020 17:35:00140003184"ALGO"
23/09/2020 17:35:003,34003.065XMAD23/09/2020 17:35:00140003185"ALGO"
23/09/2020 17:35:003,3400292XMAD23/09/2020 17:35:00140003186 
23/09/2020 17:35:003,3400109XMAD23/09/2020 17:35:00140003187 
23/09/2020 17:35:003,34001.727XMAD23/09/2020 17:35:00140003188"ALGO"
23/09/2020 17:35:003,3400845XMAD23/09/2020 17:35:00140003189"ALGO"
23/09/2020 17:35:003,34001.101XMAD23/09/2020 17:35:00140003190"ALGO"
23/09/2020 17:35:003,3400587XMAD23/09/2020 17:35:00140003191"ALGO"
23/09/2020 17:35:003,3400966XMAD23/09/2020 17:35:00140003192"ALGO"
23/09/2020 17:35:003,3400880XMAD23/09/2020 17:35:00140003193"ALGO"
23/09/2020 17:35:003,34002.596XMAD23/09/2020 17:35:00140003194"ALGO"
23/09/2020 17:35:003,34001.339XMAD23/09/2020 17:35:00140003195"ALGO"
23/09/2020 17:35:003,3400153XMAD23/09/2020 17:35:00140003196"ALGO"
23/09/2020 17:35:003,3400247XMAD23/09/2020 17:35:00140003197"ALGO"
23/09/2020 17:35:003,3400107XMAD23/09/2020 17:35:00140003198"ALGO"
23/09/2020 17:35:003,3400240XMAD23/09/2020 17:35:00140003199"ALGO"
23/09/2020 17:35:003,34004.335XMAD23/09/2020 17:35:00140003200 
23/09/2020 17:35:003,340061XMAD23/09/2020 17:35:00140003201 
23/09/2020 17:35:003,34002.025XMAD23/09/2020 17:35:00140003202"ALGO"
23/09/2020 17:35:003,340077XMAD23/09/2020 17:35:00140003203 
23/09/2020 17:35:003,34001.466XMAD23/09/2020 17:35:00140003204"ALGO"
23/09/2020 17:29:593,3640618XMAD23/09/2020 17:29:59140002958 
23/09/2020 17:29:573,3640244XMAD23/09/2020 17:29:57140002957 
23/09/2020 17:29:543,364068XMAD23/09/2020 17:29:54140002956"ALGO"
23/09/2020 17:29:533,3600618XMAD23/09/2020 17:29:53140002955"ALGO"
23/09/2020 17:29:513,3520340XMAD23/09/2020 17:29:51140002954"ALGO"
23/09/2020 17:29:503,3520381XMAD23/09/2020 17:29:50140002952"ALGO"
23/09/2020 17:29:463,3500179XMAD23/09/2020 17:29:46140002951"ALGO"
23/09/2020 17:29:423,3500796XMAD23/09/2020 17:29:42140002949"ALGO"
23/09/2020 17:29:423,3500263XMAD23/09/2020 17:29:42140002947"ALGO"
23/09/2020 17:29:423,3500748XMAD23/09/2020 17:29:42140002948"ALGO"
23/09/2020 17:29:423,350033XMAD23/09/2020 17:29:42140002946"ALGO"
23/09/2020 17:29:303,340074XMAD23/09/2020 17:29:30140002934"ALGO"
23/09/2020 17:29:303,34001.000XMAD23/09/2020 17:29:30140002935"ALGO"
23/09/2020 17:29:303,3400277XMAD23/09/2020 17:29:30140002936"ALGO"
23/09/2020 17:29:303,348052XMAD23/09/2020 17:29:30140002933"ALGO"
23/09/2020 17:29:303,348063XMAD23/09/2020 17:29:30140002932"ALGO"
23/09/2020 17:29:233,3500188XMAD23/09/2020 17:29:23140002928"ALGO"
23/09/2020 17:29:233,3500145XMAD23/09/2020 17:29:23140002929"ALGO"
23/09/2020 17:28:513,3480238XMAD23/09/2020 17:28:51140002892"ALGO"
23/09/2020 17:28:473,3480744XMAD23/09/2020 17:28:47140002891"ALGO"
23/09/2020 17:28:203,352057XMAD23/09/2020 17:28:20140002880"ALGO"
23/09/2020 17:28:203,3520189XMAD23/09/2020 17:28:20140002879"ALGO"
23/09/2020 17:28:203,350059XMAD23/09/2020 17:28:20140002878"ALGO"
23/09/2020 17:28:203,3520312XMAD23/09/2020 17:28:20140002877"ALGO"
23/09/2020 17:28:203,3520254XMAD23/09/2020 17:28:20140002875"ALGO"
23/09/2020 17:28:203,3520434XMAD23/09/2020 17:28:20140002876"ALGO"
23/09/2020 17:28:123,3560301XMAD23/09/2020 17:28:12140002873"ALGO"
23/09/2020 17:28:123,356016XMAD23/09/2020 17:28:12140002874"ALGO"
23/09/2020 17:28:043,356021XMAD23/09/2020 17:28:04140002865"ALGO"
23/09/2020 17:27:423,3520427XMAD23/09/2020 17:27:42140002862"ALGO"
23/09/2020 17:27:423,3520400XMAD23/09/2020 17:27:42140002863"ALGO"
23/09/2020 17:27:423,3520257XMAD23/09/2020 17:27:42140002864 
23/09/2020 17:27:423,3500400XMAD23/09/2020 17:27:42140002859"ALGO"
23/09/2020 17:27:423,3500270XMAD23/09/2020 17:27:42140002860 
23/09/2020 17:27:423,35001.000XMAD23/09/2020 17:27:42140002861 
23/09/2020 17:27:353,3460155XMAD23/09/2020 17:27:35140002844"ALGO"
23/09/2020 17:27:353,3460834XMAD23/09/2020 17:27:35140002845"ALGO"
23/09/2020 17:27:313,3500267XMAD23/09/2020 17:27:31140002842"ALGO"
23/09/2020 17:27:313,3500516XMAD23/09/2020 17:27:31140002843"ALGO"
23/09/2020 17:27:223,3520153XMAD23/09/2020 17:27:22140002841"ALGO"
23/09/2020 17:26:593,3540501XMAD23/09/2020 17:26:59140002834"ALGO"
23/09/2020 17:26:593,3540214XMAD23/09/2020 17:26:59140002835"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020