Bolsas y Mercados Españoles
Buscador de
empresas
MEDIASET ESPAÑA COMUNICACION, S.A.
DomicilioCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Capital Social Admitido156.583.072,00 Euros



Nombre Mercado Ticker ISIN
MEDIASET ESPAÑA COMUNICACION Mercado Continuo TL5 ES0152503035


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/08/2022 17:35:153,11002.752XMAD10/08/2022 17:35:15030009309"ALGO"
10/08/2022 17:35:153,11002.845XMAD10/08/2022 17:35:15030009310"ALGO"
10/08/2022 17:35:153,1100410XMAD10/08/2022 17:35:15030009311"ALGO"
10/08/2022 17:35:153,11004.321XMAD10/08/2022 17:35:15030009312"ALGO"
10/08/2022 17:35:153,1100290XMAD10/08/2022 17:35:15030009313"ALGO"
10/08/2022 17:35:153,1100422XMAD10/08/2022 17:35:15030009314"ALGO"
10/08/2022 17:35:153,1100728XMAD10/08/2022 17:35:15030009315"ALGO"
10/08/2022 17:35:153,110048XMAD10/08/2022 17:35:15030009316"ALGO"
10/08/2022 17:35:153,11001.391XMAD10/08/2022 17:35:15030009317"ALGO"
10/08/2022 17:35:153,110081XMAD10/08/2022 17:35:15030009318 
10/08/2022 17:35:153,1100227XMAD10/08/2022 17:35:15030009319"ALGO"
10/08/2022 17:35:153,1100565XMAD10/08/2022 17:35:15030009320"ALGO"
10/08/2022 17:35:153,11001.882XMAD10/08/2022 17:35:15030009321"ALGO"
10/08/2022 17:35:153,11002.668XMAD10/08/2022 17:35:15030009322"ALGO"
10/08/2022 17:35:153,11001.882XMAD10/08/2022 17:35:15030009323 
10/08/2022 17:35:153,1100321XMAD10/08/2022 17:35:15030009324 
10/08/2022 17:35:153,11003.410XMAD10/08/2022 17:35:15030009325"ALGO"
10/08/2022 17:35:153,1100528XMAD10/08/2022 17:35:15030009326"ALGO"
10/08/2022 17:35:153,1100272XMAD10/08/2022 17:35:15030009327 
10/08/2022 17:35:153,110076XMAD10/08/2022 17:35:15030009328"ALGO"
10/08/2022 17:35:153,11001.392XMAD10/08/2022 17:35:15030009329"ALGO"
10/08/2022 17:35:153,1100176XMAD10/08/2022 17:35:15030009330"ALGO"
10/08/2022 17:35:153,1100102XMAD10/08/2022 17:35:15030009331"ALGO"
10/08/2022 17:35:153,110018XMAD10/08/2022 17:35:15030009332"ALGO"
10/08/2022 17:35:153,1100164XMAD10/08/2022 17:35:15030009333"ALGO"
10/08/2022 17:35:153,1100411XMAD10/08/2022 17:35:15030009334"ALGO"
10/08/2022 17:35:153,110065XMAD10/08/2022 17:35:15030009335"ALGO"
10/08/2022 17:35:153,1100600XMAD10/08/2022 17:35:15030009336"ALGO"
10/08/2022 17:35:153,110012XMAD10/08/2022 17:35:15030009337"ALGO"
10/08/2022 17:35:153,110016XMAD10/08/2022 17:35:15030009338"ALGO"
10/08/2022 17:35:153,1100448XMAD10/08/2022 17:35:15030009339"ALGO"
10/08/2022 17:35:153,11002.237XMAD10/08/2022 17:35:15030009340"ALGO"
10/08/2022 17:35:153,1100681XMAD10/08/2022 17:35:15030009341 
10/08/2022 17:35:153,1100483XMAD10/08/2022 17:35:15030009342"ALGO"
10/08/2022 17:35:153,11002.819XMAD10/08/2022 17:35:15030009343"ALGO"
10/08/2022 17:35:153,11002.743XMAD10/08/2022 17:35:15030009344"ALGO"
10/08/2022 17:35:153,11001.833XMAD10/08/2022 17:35:15030009345"ALGO"
10/08/2022 17:35:153,1100372XMAD10/08/2022 17:35:15030009346"ALGO"
10/08/2022 17:35:153,1100478XMAD10/08/2022 17:35:15030009347"ALGO"
10/08/2022 17:35:153,1100416XMAD10/08/2022 17:35:15030009348"ALGO"
10/08/2022 17:35:153,1100478XMAD10/08/2022 17:35:15030009349"ALGO"
10/08/2022 17:35:153,1100581XMAD10/08/2022 17:35:15030009350"ALGO"
10/08/2022 17:35:153,1100683XMAD10/08/2022 17:35:15030009351"ALGO"
10/08/2022 17:35:153,1100188XMAD10/08/2022 17:35:15030009352"ALGO"
10/08/2022 17:35:153,1100187XMAD10/08/2022 17:35:15030009353"ALGO"
10/08/2022 17:35:153,110091XMAD10/08/2022 17:35:15030009354"ALGO"
10/08/2022 17:35:153,1100122XMAD10/08/2022 17:35:15030009355"ALGO"
10/08/2022 17:35:153,1100205XMAD10/08/2022 17:35:15030009356"ALGO"
10/08/2022 17:35:153,11001.425XMAD10/08/2022 17:35:15030009357"ALGO"
10/08/2022 17:35:153,11001.491XMAD10/08/2022 17:35:15030009358"ALGO"
10/08/2022 17:35:153,1100565XMAD10/08/2022 17:35:15030009359"ALGO"
10/08/2022 17:35:153,1100157XMAD10/08/2022 17:35:15030009360"ALGO"
10/08/2022 17:35:153,1100405XMAD10/08/2022 17:35:15030009361"ALGO"
10/08/2022 17:35:153,1100640XMAD10/08/2022 17:35:15030009362"ALGO"
10/08/2022 17:35:153,1100204XMAD10/08/2022 17:35:15030009363"ALGO"
10/08/2022 17:35:153,1100942XMAD10/08/2022 17:35:15030009364"ALGO"
10/08/2022 17:35:153,1100936XMAD10/08/2022 17:35:15030009365"ALGO"
10/08/2022 17:35:153,1100933XMAD10/08/2022 17:35:15030009366"ALGO"
10/08/2022 17:29:493,1140293XMAD10/08/2022 17:29:49030008726"ALGO"
10/08/2022 17:29:493,1120169XMAD10/08/2022 17:29:49030008727"ALGO"
10/08/2022 17:29:493,1100490XMAD10/08/2022 17:29:49030008728"ALGO"
10/08/2022 17:29:493,1100158XMAD10/08/2022 17:29:49030008729"ALGO"
10/08/2022 17:29:493,1100271XMAD10/08/2022 17:29:49030008730"ALGO"
10/08/2022 17:29:493,10801.100XMAD10/08/2022 17:29:49030008731"ALGO"
10/08/2022 17:29:493,108011XMAD10/08/2022 17:29:49030008732"ALGO"
10/08/2022 17:29:043,1140700XMAD10/08/2022 17:29:04030008674"ALGO"
10/08/2022 17:29:043,114080XMAD10/08/2022 17:29:04030008675"ALGO"
10/08/2022 17:28:363,1180196XMAD10/08/2022 17:28:36030008645"ALGO"
10/08/2022 17:25:243,118033XMAD10/08/2022 17:25:24030008399"ALGO"
10/08/2022 17:22:423,118024XMAD10/08/2022 17:22:42030008263"ALGO"
10/08/2022 17:21:203,11801XMAD10/08/2022 17:21:20030008211"ALGO"
10/08/2022 17:20:213,11802XMAD10/08/2022 17:20:21030008187"ALGO"
10/08/2022 17:16:333,1180231XMAD10/08/2022 17:16:33030008027"ALGO"
10/08/2022 17:16:333,1180501XMAD10/08/2022 17:16:33030008026"ALGO"
10/08/2022 17:16:333,1180221XMAD10/08/2022 17:16:33030008025"ALGO"
10/08/2022 17:11:483,1140240XMAD10/08/2022 17:11:48030007910"ALGO"
10/08/2022 17:11:483,1140219XMAD10/08/2022 17:11:48030007911 
10/08/2022 17:10:223,1140237XMAD10/08/2022 17:10:22030007861"ALGO"
10/08/2022 17:09:213,1140157XMAD10/08/2022 17:09:21030007852"ALGO"
10/08/2022 17:09:213,1140157XMAD10/08/2022 17:09:21030007851"ALGO"
10/08/2022 17:02:313,1180180XMAD10/08/2022 17:02:31030007672"ALGO"
10/08/2022 17:02:313,118056XMAD10/08/2022 17:02:31030007673 
10/08/2022 17:02:313,118032XMAD10/08/2022 17:02:31030007671"ALGO"
10/08/2022 17:01:373,1140204XMAD10/08/2022 17:01:37030007654"ALGO"
10/08/2022 17:01:373,1140200XMAD10/08/2022 17:01:37030007655"ALGO"
10/08/2022 17:01:373,114013XMAD10/08/2022 17:01:37030007653"ALGO"
10/08/2022 16:53:453,1120228XMAD10/08/2022 16:53:45030007371"ALGO"
10/08/2022 16:53:453,1120200XMAD10/08/2022 16:53:45030007372"ALGO"
10/08/2022 16:53:453,1120138XMAD10/08/2022 16:53:45030007373"ALGO"
10/08/2022 16:42:543,10802XMAD10/08/2022 16:42:54030007047"ALGO"
10/08/2022 16:42:533,1080195XMAD10/08/2022 16:42:53030007046"ALGO"
10/08/2022 16:37:413,1060410XMAD10/08/2022 16:37:41030006905"ALGO"
10/08/2022 16:37:413,110084XMAD10/08/2022 16:37:41030006904"ALGO"
10/08/2022 16:37:413,110082XMAD10/08/2022 16:37:41030006901"ALGO"
10/08/2022 16:37:413,110082XMAD10/08/2022 16:37:41030006902"ALGO"
10/08/2022 16:37:413,11002XMAD10/08/2022 16:37:41030006903"ALGO"
10/08/2022 16:37:413,110041XMAD10/08/2022 16:37:41030006899"ALGO"
10/08/2022 16:37:413,110041XMAD10/08/2022 16:37:41030006900"ALGO"
10/08/2022 16:37:413,1100104XMAD10/08/2022 16:37:41030006897"ALGO"
10/08/2022 16:37:413,110041XMAD10/08/2022 16:37:41030006898"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022