Bolsas y Mercados Españoles
Buscador de
empresas
AIRTIFICIAL INTELLIGENCE STRUCTURES S.A.
DomicilioCL GENERAL DIAZ PORLIER 49, 28001 MADRID 
Capital Social Admitido131.898.010,40 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
AIRTIFICIAL Mercado Continuo AI ES0152768612


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 17:35:060,05525.644XMAD06/07/2020 17:35:06040021632"ALGO"
06/07/2020 17:27:270,05531.000XMAD06/07/2020 17:27:27040021346"ALGO"
06/07/2020 17:25:250,05669.091XMAD06/07/2020 17:25:25040021238 
06/07/2020 17:09:540,05563.660XMAD06/07/2020 17:09:54040020441"ALGO"
06/07/2020 16:35:020,055020.000XMAD06/07/2020 16:35:02040019149 
06/07/2020 16:33:500,055015.157XMAD06/07/2020 16:33:50040019093 
06/07/2020 16:33:500,055011.454XMAD06/07/2020 16:33:50040019094"ALGO"
06/07/2020 16:33:500,055014.389XMAD06/07/2020 16:33:50040019095 
06/07/2020 16:33:140,055070.000XMAD06/07/2020 16:33:14040019080 
06/07/2020 16:31:400,055014.500XMAD06/07/2020 16:31:40040019016 
06/07/2020 16:29:030,05519.657XMAD06/07/2020 16:29:03040018883"ALGO"
06/07/2020 16:29:030,0550343XMAD06/07/2020 16:29:03040018884 
06/07/2020 16:28:050,05574.000XMAD06/07/2020 16:28:05040018824 
06/07/2020 16:02:010,055198.503XMAD06/07/2020 16:02:01040017327 
06/07/2020 16:02:010,05571.497XMAD06/07/2020 16:02:01040017328 
06/07/2020 15:56:250,0551350XMAD06/07/2020 15:56:25040016919 
06/07/2020 15:43:350,05434.620XMAD06/07/2020 15:43:35040016281 
06/07/2020 15:43:350,054315.281XMAD06/07/2020 15:43:35040016280"ALGO"
06/07/2020 15:40:480,05517.078XMAD06/07/2020 15:40:48040016203 
06/07/2020 15:08:280,05515.437XMAD06/07/2020 15:08:28040015332"ALGO"
06/07/2020 15:08:280,055031.900XMAD06/07/2020 15:08:28040015333 
06/07/2020 15:08:280,05507.000XMAD06/07/2020 15:08:28040015334 
06/07/2020 15:08:280,0550100.000XMAD06/07/2020 15:08:28040015335"ALGO"
06/07/2020 14:46:360,055030.360XMAD06/07/2020 14:46:36040014819 
06/07/2020 14:46:360,05501.540XMAD06/07/2020 14:46:36040014820"ALGO"
06/07/2020 14:46:360,055018.100XMAD06/07/2020 14:46:36040014821 
06/07/2020 14:45:460,05591XMAD06/07/2020 14:45:46040014773 
06/07/2020 14:42:260,055019.000XMAD06/07/2020 14:42:26040014670 
06/07/2020 14:42:260,05506.000XMAD06/07/2020 14:42:26040014671 
06/07/2020 14:42:260,055011.000XMAD06/07/2020 14:42:26040014669 
06/07/2020 14:42:020,0551100.000XMAD06/07/2020 14:42:02040014666 
06/07/2020 14:41:150,055223.689XMAD06/07/2020 14:41:15040014629 
06/07/2020 14:41:150,055516.403XMAD06/07/2020 14:41:15040014626"ALGO"
06/07/2020 14:41:150,055210.000XMAD06/07/2020 14:41:15040014627 
06/07/2020 14:41:150,0552100.000XMAD06/07/2020 14:41:15040014628 
06/07/2020 14:11:180,056217.823XMAD06/07/2020 14:11:18040013862 
06/07/2020 14:10:030,05554.157XMAD06/07/2020 14:10:03040013842 
06/07/2020 14:10:030,05551.035XMAD06/07/2020 14:10:03040013843"ALGO"
06/07/2020 14:06:180,055520.843XMAD06/07/2020 14:06:18040013745 
06/07/2020 13:50:290,055614.139XMAD06/07/2020 13:50:29040013475"ALGO"
06/07/2020 13:50:290,055632.000XMAD06/07/2020 13:50:29040013476"ALGO"
06/07/2020 13:50:290,055518.018XMAD06/07/2020 13:50:29040013477 
06/07/2020 13:50:290,055515.000XMAD06/07/2020 13:50:29040013478"ALGO"
06/07/2020 13:21:300,05659.000XMAD06/07/2020 13:21:30040012866 
06/07/2020 13:07:410,055518.735XMAD06/07/2020 13:07:41040012491 
06/07/2020 13:06:370,055928.097XMAD06/07/2020 13:06:37040012444"ALGO"
06/07/2020 13:06:370,055820.000XMAD06/07/2020 13:06:37040012445 
06/07/2020 13:06:370,05587.168XMAD06/07/2020 13:06:37040012446 
06/07/2020 13:06:370,05566.000XMAD06/07/2020 13:06:37040012447 
06/07/2020 13:06:370,055520.000XMAD06/07/2020 13:06:37040012448"ALGO"
06/07/2020 12:52:280,05627.584XMAD06/07/2020 12:52:28040012081"ALGO"
06/07/2020 12:52:280,056710.493XMAD06/07/2020 12:52:28040012082 
06/07/2020 12:52:280,056835.494XMAD06/07/2020 12:52:28040012083 
06/07/2020 12:27:100,056030.000XMAD06/07/2020 12:27:10040011515 
06/07/2020 11:47:330,056122.908XMAD06/07/2020 11:47:33040010489"ALGO"
06/07/2020 11:47:330,056050.000XMAD06/07/2020 11:47:33040010490"ALGO"
06/07/2020 11:47:330,056027.092XMAD06/07/2020 11:47:33040010491"ALGO"
06/07/2020 11:26:360,0560241.000XMAD06/07/2020 11:26:36040009849 
06/07/2020 11:17:350,055810.000XMAD06/07/2020 11:17:35040009620 
06/07/2020 11:17:290,056010.000XMAD06/07/2020 11:17:29040009619 
06/07/2020 11:09:380,0560140.000XMAD06/07/2020 11:09:38040009374 
06/07/2020 11:09:000,05607.649XMAD06/07/2020 11:09:00040009366 
06/07/2020 11:09:000,05622.351XMAD06/07/2020 11:09:00040009364"ALGO"
06/07/2020 11:09:000,056090.000XMAD06/07/2020 11:09:00040009365 
06/07/2020 11:05:260,05685.516XMAD06/07/2020 11:05:26040009245 
06/07/2020 11:05:260,056110.493XMAD06/07/2020 11:05:26040009246 
06/07/2020 11:05:050,05781.000XMAD06/07/2020 11:05:05040009230"ALGO"
06/07/2020 11:02:540,056911.716XMAD06/07/2020 11:02:54040009136"ALGO"
06/07/2020 11:02:540,05686.484XMAD06/07/2020 11:02:54040009137 
06/07/2020 10:27:070,05805.000XMAD06/07/2020 10:27:07040007592 
06/07/2020 10:13:350,057810.000XMAD06/07/2020 10:13:35040007065"ALGO"
06/07/2020 10:13:350,057810.000XMAD06/07/2020 10:13:35040007064"ALGO"
06/07/2020 10:13:160,057843.610XMAD06/07/2020 10:13:16040007056 
06/07/2020 10:13:160,057823.063XMAD06/07/2020 10:13:16040007055 
06/07/2020 10:11:350,057764.000XMAD06/07/2020 10:11:35040006974 
06/07/2020 10:11:350,057736.000XMAD06/07/2020 10:11:35040006973 
06/07/2020 10:01:550,05777.000XMAD06/07/2020 10:01:55040006556 
06/07/2020 09:53:550,05776.000XMAD06/07/2020 09:53:55040006122 
06/07/2020 09:35:400,05618.658XMAD06/07/2020 09:35:40040005042"ALGO"
06/07/2020 09:35:400,056116.342XMAD06/07/2020 09:35:40040005043"ALGO"
06/07/2020 09:20:470,056120.000XMAD06/07/2020 09:20:47040003570"ALGO"
06/07/2020 09:12:220,05781.000XMAD06/07/2020 09:12:22040002057 
06/07/2020 09:00:130,057818.018XMAD06/07/2020 09:00:13040000001 
06/07/2020 09:00:130,057811.982XMAD06/07/2020 09:00:13040000002 
06/07/2020 09:00:130,05781.081XMAD06/07/2020 09:00:13040000003"ALGO"
06/07/2020 09:00:130,057811.937XMAD06/07/2020 09:00:13040000004 
06/07/2020 09:00:130,057820.000XMAD06/07/2020 09:00:13040000005 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020