Bolsas y Mercados Españoles
Buscador de
empresas
ALMIRALL, S.A.
DomicilioRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Capital Social Admitido20.946.578,40 Euros



Nombre Mercado Ticker ISIN
ALMIRALL Mercado Continuo ALM ES0157097017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 13:28:4611,6800100XMAD06/07/2020 13:28:46010016913"ALGO"
06/07/2020 13:25:2611,6800277XMAD06/07/2020 13:25:26010016818"ALGO"
06/07/2020 13:25:2611,6800511XMAD06/07/2020 13:25:26010016819"ALGO"
06/07/2020 13:25:2611,6800328XMAD06/07/2020 13:25:26010016820"ALGO"
06/07/2020 13:25:2611,6800704XMAD06/07/2020 13:25:26010016821"ALGO"
06/07/2020 13:25:2611,6800417XMAD06/07/2020 13:25:26010016822"ALGO"
06/07/2020 13:25:2611,6800220XMAD06/07/2020 13:25:26010016823"ALGO"
06/07/2020 13:25:2611,6900300XMAD06/07/2020 13:25:26010016816"ALGO"
06/07/2020 13:25:2611,690037XMAD06/07/2020 13:25:26010016817"ALGO"
06/07/2020 13:25:0311,70001.000XMAD06/07/2020 13:25:03010016811 
06/07/2020 13:21:1011,7000254XMAD06/07/2020 13:21:10010016733"ALGO"
06/07/2020 13:21:1011,6900300XMAD06/07/2020 13:21:10010016732"ALGO"
06/07/2020 13:21:1011,6900253XMAD06/07/2020 13:21:10010016731 
06/07/2020 13:21:1011,6900256XMAD06/07/2020 13:21:10010016728"ALGO"
06/07/2020 13:21:1011,6900386XMAD06/07/2020 13:21:10010016729 
06/07/2020 13:21:1011,6900202XMAD06/07/2020 13:21:10010016730 
06/07/2020 13:21:1011,7000130XMAD06/07/2020 13:21:10010016727 
06/07/2020 13:21:0611,7100280XMAD06/07/2020 13:21:06010016723"ALGO"
06/07/2020 13:21:0611,7100309XMAD06/07/2020 13:21:06010016724 
06/07/2020 13:21:0611,7100160XMAD06/07/2020 13:21:06010016725 
06/07/2020 13:21:0611,7100220XMAD06/07/2020 13:21:06010016722"ALGO"
06/07/2020 13:21:0611,72002.593XMAD06/07/2020 13:21:06010016712 
06/07/2020 13:21:0611,7200700XMAD06/07/2020 13:21:06010016711 
06/07/2020 13:21:0611,7200700XMAD06/07/2020 13:21:06010016710 
06/07/2020 13:21:0611,7200700XMAD06/07/2020 13:21:06010016709 
06/07/2020 13:20:0411,7300300XMAD06/07/2020 13:20:04010016692"ALGO"
06/07/2020 13:20:0411,7300210XMAD06/07/2020 13:20:04010016693"ALGO"
06/07/2020 13:19:1511,7300200XMAD06/07/2020 13:19:15010016671"ALGO"
06/07/2020 13:19:1511,7300300XMAD06/07/2020 13:19:15010016670"ALGO"
06/07/2020 13:18:3711,7300800XMAD06/07/2020 13:18:37010016655"ALGO"
06/07/2020 13:18:3711,730054XMAD06/07/2020 13:18:37010016656"ALGO"
06/07/2020 13:18:3611,730011XMAD06/07/2020 13:18:36010016649"ALGO"
06/07/2020 13:18:3611,7300500XMAD06/07/2020 13:18:36010016650"ALGO"
06/07/2020 13:17:5011,7400389XMAD06/07/2020 13:17:50010016629"ALGO"
06/07/2020 13:17:5011,7400268XMAD06/07/2020 13:17:50010016626"ALGO"
06/07/2020 13:17:5011,7400360XMAD06/07/2020 13:17:50010016627"ALGO"
06/07/2020 13:17:5011,740072XMAD06/07/2020 13:17:50010016628"ALGO"
06/07/2020 13:14:4611,7600440XMAD06/07/2020 13:14:46010016580"ALGO"
06/07/2020 13:14:4211,7600185XMAD06/07/2020 13:14:42010016577"ALGO"
06/07/2020 13:14:4211,760064XMAD06/07/2020 13:14:42010016576"ALGO"
06/07/2020 13:14:4211,7600268XMAD06/07/2020 13:14:42010016573"ALGO"
06/07/2020 13:14:4211,7600500XMAD06/07/2020 13:14:42010016574"ALGO"
06/07/2020 13:14:4211,760096XMAD06/07/2020 13:14:42010016575 
06/07/2020 13:14:4211,7600232XMAD06/07/2020 13:14:42010016572"ALGO"
06/07/2020 13:14:4211,76001.000XMAD06/07/2020 13:14:42010016571"ALGO"
06/07/2020 13:13:1011,7500139XMAD06/07/2020 13:13:10010016533"ALGO"
06/07/2020 13:13:1011,7500436XMAD06/07/2020 13:13:10010016534"ALGO"
06/07/2020 13:13:1011,7500638XMAD06/07/2020 13:13:10010016535"ALGO"
06/07/2020 13:13:1011,7500225XMAD06/07/2020 13:13:10010016536"ALGO"
06/07/2020 13:10:2411,7500271XMAD06/07/2020 13:10:24010016463"ALGO"
06/07/2020 13:10:2411,7500500XMAD06/07/2020 13:10:24010016464"ALGO"
06/07/2020 13:10:2411,7500273XMAD06/07/2020 13:10:24010016465 
06/07/2020 13:10:2411,7500206XMAD06/07/2020 13:10:24010016466 
06/07/2020 13:09:5111,7400105XMAD06/07/2020 13:09:51010016436"ALGO"
06/07/2020 13:09:5011,7400142XMAD06/07/2020 13:09:50010016435"ALGO"
06/07/2020 13:09:5011,7400320XMAD06/07/2020 13:09:50010016431"ALGO"
06/07/2020 13:09:5011,740039XMAD06/07/2020 13:09:50010016432"ALGO"
06/07/2020 13:09:5011,7400293XMAD06/07/2020 13:09:50010016433 
06/07/2020 13:09:5011,7400358XMAD06/07/2020 13:09:50010016434"ALGO"
06/07/2020 13:09:5011,7400170XMAD06/07/2020 13:09:50010016430"ALGO"
06/07/2020 13:09:5011,7400500XMAD06/07/2020 13:09:50010016429"ALGO"
06/07/2020 13:08:2111,720085XMAD06/07/2020 13:08:21010016391"ALGO"
06/07/2020 13:01:4611,740010XMAD06/07/2020 13:01:46010016215"ALGO"
06/07/2020 12:59:4511,7300500XMAD06/07/2020 12:59:45010016128"ALGO"
06/07/2020 12:54:4911,7300482XMAD06/07/2020 12:54:49010016044"ALGO"
06/07/2020 12:54:4911,730089XMAD06/07/2020 12:54:49010016042"ALGO"
06/07/2020 12:54:4911,730018XMAD06/07/2020 12:54:49010016043"ALGO"
06/07/2020 12:54:4911,7300105XMAD06/07/2020 12:54:49010016041"ALGO"
06/07/2020 12:52:2811,720027XMAD06/07/2020 12:52:28010015945"ALGO"
06/07/2020 12:52:2811,7200227XMAD06/07/2020 12:52:28010015943 
06/07/2020 12:52:2811,7200473XMAD06/07/2020 12:52:28010015944"ALGO"
06/07/2020 12:48:5111,7200427XMAD06/07/2020 12:48:51010015860"ALGO"
06/07/2020 12:48:5111,7200195XMAD06/07/2020 12:48:51010015861"ALGO"
06/07/2020 12:48:1011,7100271XMAD06/07/2020 12:48:10010015837"ALGO"
06/07/2020 12:48:1011,710031XMAD06/07/2020 12:48:10010015838"ALGO"
06/07/2020 12:44:1211,7000500XMAD06/07/2020 12:44:12010015703"ALGO"
06/07/2020 12:43:5111,6900300XMAD06/07/2020 12:43:51010015698"ALGO"
06/07/2020 12:43:5111,690039XMAD06/07/2020 12:43:51010015699"ALGO"
06/07/2020 12:43:4711,700094XMAD06/07/2020 12:43:47010015694"ALGO"
06/07/2020 12:43:4711,7000300XMAD06/07/2020 12:43:47010015693"ALGO"
06/07/2020 12:43:4711,7100110XMAD06/07/2020 12:43:47010015692"ALGO"
06/07/2020 12:43:4711,710090XMAD06/07/2020 12:43:47010015689 
06/07/2020 12:43:4711,710090XMAD06/07/2020 12:43:47010015690 
06/07/2020 12:43:4711,710070XMAD06/07/2020 12:43:47010015691 
06/07/2020 12:43:4711,7100110XMAD06/07/2020 12:43:47010015688"ALGO"
06/07/2020 12:43:4711,710090XMAD06/07/2020 12:43:47010015686"ALGO"
06/07/2020 12:43:4711,7100733XMAD06/07/2020 12:43:47010015687"ALGO"
06/07/2020 12:43:4711,7100489XMAD06/07/2020 12:43:47010015684"ALGO"
06/07/2020 12:43:4711,7100154XMAD06/07/2020 12:43:47010015685"ALGO"
06/07/2020 12:43:4711,710015XMAD06/07/2020 12:43:47010015682"ALGO"
06/07/2020 12:43:4711,710090XMAD06/07/2020 12:43:47010015683"ALGO"
06/07/2020 12:43:0511,7000270XMAD06/07/2020 12:43:05010015654 
06/07/2020 12:43:0511,7000270XMAD06/07/2020 12:43:05010015653 
06/07/2020 12:43:0511,7000270XMAD06/07/2020 12:43:05010015652 
06/07/2020 12:43:0511,7000330XMAD06/07/2020 12:43:05010015651"ALGO"
06/07/2020 12:43:0411,7000500XMAD06/07/2020 12:43:04010015650"ALGO"
06/07/2020 12:43:0411,7000500XMAD06/07/2020 12:43:04010015649"ALGO"
06/07/2020 12:42:3611,7100500XMAD06/07/2020 12:42:36010015640"ALGO"
06/07/2020 12:42:1911,700021XMAD06/07/2020 12:42:19010015627 
06/07/2020 12:42:1911,7000379XMAD06/07/2020 12:42:19010015626 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020