Bolsas y Mercados Españoles
Buscador de
empresas
ALMIRALL, S.A.
DomicilioRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Capital Social Admitido21.373.875,24 Euros



Nombre Mercado Ticker ISIN
ALMIRALL Mercado Continuo ALM ES0157097017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/05/2021 09:44:0213,7400293XMAD10/05/2021 09:44:02010004349"ALGO"
10/05/2021 09:44:0213,7400440XMAD10/05/2021 09:44:02010004350"ALGO"
10/05/2021 09:44:0213,7300141XMAD10/05/2021 09:44:02010004351"ALGO"
10/05/2021 09:44:0213,7300329XMAD10/05/2021 09:44:02010004352 
10/05/2021 09:43:1813,7400130XMAD10/05/2021 09:43:18010004296"ALGO"
10/05/2021 09:42:4713,7400285XMAD10/05/2021 09:42:47010004275"ALGO"
10/05/2021 09:42:4713,740015XMAD10/05/2021 09:42:47010004276"ALGO"
10/05/2021 09:42:2113,7400150XMAD10/05/2021 09:42:21010004265"ALGO"
10/05/2021 09:41:4213,750055XMAD10/05/2021 09:41:42010004235"ALGO"
10/05/2021 09:40:5913,7500300XMAD10/05/2021 09:40:59010004221"ALGO"
10/05/2021 09:39:5013,7500368XMAD10/05/2021 09:39:50010004184"ALGO"
10/05/2021 09:39:5013,7500117XMAD10/05/2021 09:39:50010004185 
10/05/2021 09:39:5013,7500515XMAD10/05/2021 09:39:50010004186"ALGO"
10/05/2021 09:39:2913,7700140XMAD10/05/2021 09:39:29010004173"ALGO"
10/05/2021 09:39:2813,7700400XMAD10/05/2021 09:39:28010004169"ALGO"
10/05/2021 09:39:2813,7700569XMAD10/05/2021 09:39:28010004170"ALGO"
10/05/2021 09:39:2813,7700141XMAD10/05/2021 09:39:28010004171 
10/05/2021 09:39:2813,7700310XMAD10/05/2021 09:39:28010004172 
10/05/2021 09:39:0813,7900280XMAD10/05/2021 09:39:08010004144"ALGO"
10/05/2021 09:39:0813,7900120XMAD10/05/2021 09:39:08010004143"ALGO"
10/05/2021 09:39:0313,79002XMAD10/05/2021 09:39:03010004141"ALGO"
10/05/2021 09:39:0313,7900100XMAD10/05/2021 09:39:03010004142"ALGO"
10/05/2021 09:39:0313,770016XMAD10/05/2021 09:39:03010004140"ALGO"
10/05/2021 09:39:0213,7800100XMAD10/05/2021 09:39:02010004139"ALGO"
10/05/2021 09:39:0213,7800100XMAD10/05/2021 09:39:02010004138"ALGO"
10/05/2021 09:38:5013,76001XMAD10/05/2021 09:38:50010004124 
10/05/2021 09:38:4913,76004XMAD10/05/2021 09:38:49010004123 
10/05/2021 09:38:4513,760013XMAD10/05/2021 09:38:45010004121"ALGO"
10/05/2021 09:38:4513,76002XMAD10/05/2021 09:38:45010004122 
10/05/2021 09:38:4413,760059XMAD10/05/2021 09:38:44010004116"ALGO"
10/05/2021 09:38:4313,7600236XMAD10/05/2021 09:38:43010004115"ALGO"
10/05/2021 09:38:4213,76001XMAD10/05/2021 09:38:42010004114"ALGO"
10/05/2021 09:38:3913,76003XMAD10/05/2021 09:38:39010004100"ALGO"
10/05/2021 09:38:3813,760014XMAD10/05/2021 09:38:38010004099"ALGO"
10/05/2021 09:38:3613,760057XMAD10/05/2021 09:38:36010004097"ALGO"
10/05/2021 09:38:3513,7700226XMAD10/05/2021 09:38:35010004096"ALGO"
10/05/2021 09:38:3413,7800500XMAD10/05/2021 09:38:34010004094 
10/05/2021 09:38:3413,7800292XMAD10/05/2021 09:38:34010004095 
10/05/2021 09:38:3413,76002XMAD10/05/2021 09:38:34010004093 
10/05/2021 09:38:3213,76008XMAD10/05/2021 09:38:32010004091 
10/05/2021 09:38:3013,750032XMAD10/05/2021 09:38:30010004090"ALGO"
10/05/2021 09:38:2713,7400104XMAD10/05/2021 09:38:27010004084"ALGO"
10/05/2021 09:38:2713,740024XMAD10/05/2021 09:38:27010004085"ALGO"
10/05/2021 09:38:2513,740014XMAD10/05/2021 09:38:25010004083"ALGO"
10/05/2021 09:38:2513,7700400XMAD10/05/2021 09:38:25010004081"ALGO"
10/05/2021 09:38:2513,770099XMAD10/05/2021 09:38:25010004082"ALGO"
10/05/2021 09:38:2413,740056XMAD10/05/2021 09:38:24010004076"ALGO"
10/05/2021 09:38:2113,7400226XMAD10/05/2021 09:38:21010004066"ALGO"
10/05/2021 09:38:2013,7600413XMAD10/05/2021 09:38:20010004062"ALGO"
10/05/2021 09:38:2013,7600732XMAD10/05/2021 09:38:20010004061"ALGO"
10/05/2021 09:37:1013,7200227XMAD10/05/2021 09:37:10010004025"ALGO"
10/05/2021 09:37:1013,7200420XMAD10/05/2021 09:37:10010004023"ALGO"
10/05/2021 09:37:1013,7200123XMAD10/05/2021 09:37:10010004024"ALGO"
10/05/2021 09:37:0313,730052XMAD10/05/2021 09:37:03010004018"ALGO"
10/05/2021 09:37:0013,7300670XMAD10/05/2021 09:37:00010004015 
10/05/2021 09:37:0013,7300109XMAD10/05/2021 09:37:00010004014 
10/05/2021 09:37:0013,7300116XMAD10/05/2021 09:37:00010004007 
10/05/2021 09:37:0013,7300400XMAD10/05/2021 09:37:00010004008"ALGO"
10/05/2021 09:37:0013,7300263XMAD10/05/2021 09:37:00010004009 
10/05/2021 09:37:0013,7400141XMAD10/05/2021 09:37:00010004010"ALGO"
10/05/2021 09:37:0013,7500391XMAD10/05/2021 09:37:00010004011"ALGO"
10/05/2021 09:37:0013,7500124XMAD10/05/2021 09:37:00010004012 
10/05/2021 09:37:0013,750065XMAD10/05/2021 09:37:00010004013"ALGO"
10/05/2021 09:36:4613,7000100XMAD10/05/2021 09:36:46010003982 
10/05/2021 09:36:4413,7000150XMAD10/05/2021 09:36:44010003980 
10/05/2021 09:36:4013,7000405XMAD10/05/2021 09:36:40010003979 
10/05/2021 09:36:3713,710017XMAD10/05/2021 09:36:37010003975"ALGO"
10/05/2021 09:36:3613,710067XMAD10/05/2021 09:36:36010003970"ALGO"
10/05/2021 09:36:3513,7100269XMAD10/05/2021 09:36:35010003969"ALGO"
10/05/2021 09:36:3413,71003XMAD10/05/2021 09:36:34010003968"ALGO"
10/05/2021 09:36:3413,7200391XMAD10/05/2021 09:36:34010003967"ALGO"
10/05/2021 09:36:3413,7300253XMAD10/05/2021 09:36:34010003965"ALGO"
10/05/2021 09:36:3413,7300431XMAD10/05/2021 09:36:34010003966"ALGO"
10/05/2021 09:36:3313,75009XMAD10/05/2021 09:36:33010003964"ALGO"
10/05/2021 09:36:3213,73003XMAD10/05/2021 09:36:32010003963"ALGO"
10/05/2021 09:36:3113,72009XMAD10/05/2021 09:36:31010003962"ALGO"
10/05/2021 09:36:3013,7300575XMAD10/05/2021 09:36:30010003961 
10/05/2021 09:36:3013,7300775XMAD10/05/2021 09:36:30010003960 
10/05/2021 09:36:3013,7300775XMAD10/05/2021 09:36:30010003959"ALGO"
10/05/2021 09:35:3213,7000280XMAD10/05/2021 09:35:32010003933"ALGO"
10/05/2021 09:35:2113,700098XMAD10/05/2021 09:35:21010003927"ALGO"
10/05/2021 09:35:1913,70001.674XMAD10/05/2021 09:35:19010003924 
10/05/2021 09:35:1913,7000326XMAD10/05/2021 09:35:19010003923"ALGO"
10/05/2021 09:35:1013,7000141XMAD10/05/2021 09:35:10010003908"ALGO"
10/05/2021 09:35:1013,7000220XMAD10/05/2021 09:35:10010003909"ALGO"
10/05/2021 09:35:0413,7100208XMAD10/05/2021 09:35:04010003906 
10/05/2021 09:35:0413,7100179XMAD10/05/2021 09:35:04010003907"ALGO"
10/05/2021 09:35:0313,720075XMAD10/05/2021 09:35:03010003903"ALGO"
10/05/2021 09:35:0313,7200429XMAD10/05/2021 09:35:03010003904"ALGO"
10/05/2021 09:35:0313,7200150XMAD10/05/2021 09:35:03010003905"ALGO"
10/05/2021 09:35:0313,7200386XMAD10/05/2021 09:35:03010003901"ALGO"
10/05/2021 09:35:0313,7200685XMAD10/05/2021 09:35:03010003902"ALGO"
10/05/2021 09:35:0213,7300304XMAD10/05/2021 09:35:02010003900 
10/05/2021 09:35:0213,7300223XMAD10/05/2021 09:35:02010003899 
10/05/2021 09:35:0213,7300471XMAD10/05/2021 09:35:02010003898 
10/05/2021 09:35:0213,7300193XMAD10/05/2021 09:35:02010003897 
10/05/2021 09:35:0213,7300100XMAD10/05/2021 09:35:02010003896"ALGO"
10/05/2021 09:35:0213,7300259XMAD10/05/2021 09:35:02010003895 
10/05/2021 09:35:0213,7300350XMAD10/05/2021 09:35:02010003894 
10/05/2021 09:35:0213,7300121XMAD10/05/2021 09:35:02010003893 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021