Bolsas y Mercados Españoles
Buscador de
empresas
ALMIRALL, S.A.
DomicilioRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Capital Social Admitido21.573.216,24 Euros



Nombre Mercado Ticker ISIN
ALMIRALL Mercado Continuo ALM ES0157097017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/05/2022 17:35:0610,300013XMAD16/05/2022 17:35:06010018954"ALGO"
16/05/2022 17:35:0610,3000910XMAD16/05/2022 17:35:06010018955"ALGO"
16/05/2022 17:35:0610,3000379XMAD16/05/2022 17:35:06010018956"ALGO"
16/05/2022 17:35:0610,3000329XMAD16/05/2022 17:35:06010018957 
16/05/2022 17:35:0610,300033XMAD16/05/2022 17:35:06010018958 
16/05/2022 17:35:0610,300026XMAD16/05/2022 17:35:06010018959 
16/05/2022 17:35:0610,300091XMAD16/05/2022 17:35:06010018960"ALGO"
16/05/2022 17:35:0610,3000123XMAD16/05/2022 17:35:06010018961"ALGO"
16/05/2022 17:35:0610,30006.852XMAD16/05/2022 17:35:06010018962"ALGO"
16/05/2022 17:35:0610,30002.539XMAD16/05/2022 17:35:06010018963"ALGO"
16/05/2022 17:35:0610,3000609XMAD16/05/2022 17:35:06010018964"ALGO"
16/05/2022 17:35:0610,3000415XMAD16/05/2022 17:35:06010018965"ALGO"
16/05/2022 17:35:0610,3000918XMAD16/05/2022 17:35:06010018966"ALGO"
16/05/2022 17:35:0610,30003.624XMAD16/05/2022 17:35:06010018967"ALGO"
16/05/2022 17:35:0610,3000146XMAD16/05/2022 17:35:06010018968"ALGO"
16/05/2022 17:35:0610,300046XMAD16/05/2022 17:35:06010018969"ALGO"
16/05/2022 17:35:0610,30001.214XMAD16/05/2022 17:35:06010018970"ALGO"
16/05/2022 17:35:0610,300068XMAD16/05/2022 17:35:06010018971"ALGO"
16/05/2022 17:35:0610,3000507XMAD16/05/2022 17:35:06010018972"ALGO"
16/05/2022 17:35:0610,3000653XMAD16/05/2022 17:35:06010018973"ALGO"
16/05/2022 17:35:0610,30001.950XMAD16/05/2022 17:35:06010018974"ALGO"
16/05/2022 17:35:0610,3000759XMAD16/05/2022 17:35:06010018975"ALGO"
16/05/2022 17:35:0610,3000773XMAD16/05/2022 17:35:06010018976"ALGO"
16/05/2022 17:35:0610,3000666XMAD16/05/2022 17:35:06010018977"ALGO"
16/05/2022 17:35:0610,30001.329XMAD16/05/2022 17:35:06010018978 
16/05/2022 17:35:0610,3000202XMAD16/05/2022 17:35:06010018979"ALGO"
16/05/2022 17:35:0610,3000257XMAD16/05/2022 17:35:06010018980"ALGO"
16/05/2022 17:35:0610,3000397XMAD16/05/2022 17:35:06010018981 
16/05/2022 17:35:0610,3000548XMAD16/05/2022 17:35:06010018982 
16/05/2022 17:35:0610,30003.873XMAD16/05/2022 17:35:06010018983 
16/05/2022 17:35:0610,30003.272XMAD16/05/2022 17:35:06010018984 
16/05/2022 17:35:0610,30004.094XMAD16/05/2022 17:35:06010018985 
16/05/2022 17:35:0610,30003.709XMAD16/05/2022 17:35:06010018986 
16/05/2022 17:35:0610,30001.267XMAD16/05/2022 17:35:06010018987"ALGO"
16/05/2022 17:35:0610,3000234XMAD16/05/2022 17:35:06010018988"ALGO"
16/05/2022 17:35:0610,30001.484XMAD16/05/2022 17:35:06010018989 
16/05/2022 17:35:0610,3000141XMAD16/05/2022 17:35:06010018990 
16/05/2022 17:35:0610,3000154XMAD16/05/2022 17:35:06010018991"ALGO"
16/05/2022 17:35:0610,3000506XMAD16/05/2022 17:35:06010018992"ALGO"
16/05/2022 17:35:0610,3000331XMAD16/05/2022 17:35:06010018993"ALGO"
16/05/2022 17:35:0610,3000743XMAD16/05/2022 17:35:06010018994"ALGO"
16/05/2022 17:35:0610,30002.109XMAD16/05/2022 17:35:06010018995"ALGO"
16/05/2022 17:35:0610,3000248XMAD16/05/2022 17:35:06010018996"ALGO"
16/05/2022 17:35:0610,30001.513XMAD16/05/2022 17:35:06010018997"ALGO"
16/05/2022 17:35:0610,30001.162XMAD16/05/2022 17:35:06010018998"ALGO"
16/05/2022 17:35:0610,30001.177XMAD16/05/2022 17:35:06010018999"ALGO"
16/05/2022 17:35:0610,3000153XMAD16/05/2022 17:35:06010019000"ALGO"
16/05/2022 17:35:0610,3000534XMAD16/05/2022 17:35:06010019001"ALGO"
16/05/2022 17:35:0610,30002.225XMAD16/05/2022 17:35:06010019002"ALGO"
16/05/2022 17:35:0610,3000247XMAD16/05/2022 17:35:06010019003"ALGO"
16/05/2022 17:35:0610,3000674XMAD16/05/2022 17:35:06010019004"ALGO"
16/05/2022 17:35:0610,30001.487XMAD16/05/2022 17:35:06010019005"ALGO"
16/05/2022 17:35:0610,30001.250XMAD16/05/2022 17:35:06010019006"ALGO"
16/05/2022 17:35:0610,30004XMAD16/05/2022 17:35:06010019007"ALGO"
16/05/2022 17:35:0610,3000955XMAD16/05/2022 17:35:06010019008"ALGO"
16/05/2022 17:35:0610,30001.554XMAD16/05/2022 17:35:06010019009"ALGO"
16/05/2022 17:35:0610,300039XMAD16/05/2022 17:35:06010019010"ALGO"
16/05/2022 17:35:0610,3000247XMAD16/05/2022 17:35:06010019011"ALGO"
16/05/2022 17:35:0610,3000820XMAD16/05/2022 17:35:06010019012"ALGO"
16/05/2022 17:35:0610,30001.246XMAD16/05/2022 17:35:06010019013"ALGO"
16/05/2022 17:35:0610,300053XMAD16/05/2022 17:35:06010019014"ALGO"
16/05/2022 17:35:0610,3000622XMAD16/05/2022 17:35:06010019015"ALGO"
16/05/2022 17:35:0610,3000248XMAD16/05/2022 17:35:06010019016"ALGO"
16/05/2022 17:35:0610,3000130XMAD16/05/2022 17:35:06010019017"ALGO"
16/05/2022 17:35:0610,3000310XMAD16/05/2022 17:35:06010019018"ALGO"
16/05/2022 17:35:0610,30002XMAD16/05/2022 17:35:06010019019"ALGO"
16/05/2022 17:35:0610,300092XMAD16/05/2022 17:35:06010019020"ALGO"
16/05/2022 17:35:0610,30002.227XMAD16/05/2022 17:35:06010019021"ALGO"
16/05/2022 17:35:0610,3000196XMAD16/05/2022 17:35:06010019022"ALGO"
16/05/2022 17:35:0610,3000817XMAD16/05/2022 17:35:06010019023"ALGO"
16/05/2022 17:35:0610,3000237XMAD16/05/2022 17:35:06010019024"ALGO"
16/05/2022 17:35:0610,3000283XMAD16/05/2022 17:35:06010019025"ALGO"
16/05/2022 17:35:0610,3000198XMAD16/05/2022 17:35:06010019026"ALGO"
16/05/2022 17:35:0610,300071XMAD16/05/2022 17:35:06010019027"ALGO"
16/05/2022 17:35:0610,3000127XMAD16/05/2022 17:35:06010019028"ALGO"
16/05/2022 17:35:0610,3000198XMAD16/05/2022 17:35:06010019029"ALGO"
16/05/2022 17:35:0610,3000227XMAD16/05/2022 17:35:06010019030"ALGO"
16/05/2022 17:35:0610,3000157XMAD16/05/2022 17:35:06010019031"ALGO"
16/05/2022 17:35:0610,300080XMAD16/05/2022 17:35:06010019032"ALGO"
16/05/2022 17:35:0610,30001.073XMAD16/05/2022 17:35:06010019033"ALGO"
16/05/2022 17:35:0610,30002.244XMAD16/05/2022 17:35:06010019034 
16/05/2022 17:35:0610,30006XMAD16/05/2022 17:35:06010019035"ALGO"
16/05/2022 17:35:0610,30001.435XMAD16/05/2022 17:35:06010019036"ALGO"
16/05/2022 17:35:0610,30001.065XMAD16/05/2022 17:35:06010019037"ALGO"
16/05/2022 17:35:0610,3000532XMAD16/05/2022 17:35:06010019038"ALGO"
16/05/2022 17:35:0610,3000552XMAD16/05/2022 17:35:06010019039"ALGO"
16/05/2022 17:35:0610,3000552XMAD16/05/2022 17:35:06010019040"ALGO"
16/05/2022 17:35:0610,30001.252XMAD16/05/2022 17:35:06010019041"ALGO"
16/05/2022 17:35:0610,30009XMAD16/05/2022 17:35:06010019042"ALGO"
16/05/2022 17:35:0610,30001.200XMAD16/05/2022 17:35:06010019043"ALGO"
16/05/2022 17:35:0610,3000414XMAD16/05/2022 17:35:06010019044"ALGO"
16/05/2022 17:35:0610,3000827XMAD16/05/2022 17:35:06010019045"ALGO"
16/05/2022 17:35:0610,3000669XMAD16/05/2022 17:35:06010019046"ALGO"
16/05/2022 17:35:0610,300099XMAD16/05/2022 17:35:06010019047"ALGO"
16/05/2022 17:35:0610,300099XMAD16/05/2022 17:35:06010019048"ALGO"
16/05/2022 17:35:0610,300099XMAD16/05/2022 17:35:06010019049"ALGO"
16/05/2022 17:35:0610,300099XMAD16/05/2022 17:35:06010019050"ALGO"
16/05/2022 17:35:0610,300099XMAD16/05/2022 17:35:06010019051"ALGO"
16/05/2022 17:35:0610,300068XMAD16/05/2022 17:35:06010019052"ALGO"
16/05/2022 17:29:5010,25001XMAD16/05/2022 17:29:50010018931"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022