Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/03/2021 17:35:1542,00002XMAD05/03/2021 17:35:15040046383"ALGO"
05/03/2021 17:35:1542,000064XMAD05/03/2021 17:35:15040046384"ALGO"
05/03/2021 17:35:1542,000031XMAD05/03/2021 17:35:15040046385"ALGO"
05/03/2021 17:35:1542,000065XMAD05/03/2021 17:35:15040046386"ALGO"
05/03/2021 17:35:1542,000014XMAD05/03/2021 17:35:15040046387"ALGO"
05/03/2021 17:35:1542,0000327XMAD05/03/2021 17:35:15040046388"ALGO"
05/03/2021 17:35:1542,000026XMAD05/03/2021 17:35:15040046389"ALGO"
05/03/2021 17:35:1542,00001XMAD05/03/2021 17:35:15040046390"ALGO"
05/03/2021 17:35:1542,0000226XMAD05/03/2021 17:35:15040046391"ALGO"
05/03/2021 17:35:1542,0000108XMAD05/03/2021 17:35:15040046392"ALGO"
05/03/2021 17:35:1542,0000149XMAD05/03/2021 17:35:15040046393"ALGO"
05/03/2021 17:35:1542,000095XMAD05/03/2021 17:35:15040046394"ALGO"
05/03/2021 17:35:1542,000077XMAD05/03/2021 17:35:15040046395"ALGO"
05/03/2021 17:35:1542,000069XMAD05/03/2021 17:35:15040046396"ALGO"
05/03/2021 17:35:1542,0000137XMAD05/03/2021 17:35:15040046397"ALGO"
05/03/2021 17:35:1542,00007XMAD05/03/2021 17:35:15040046398"ALGO"
05/03/2021 17:35:1542,0000138XMAD05/03/2021 17:35:15040046399"ALGO"
05/03/2021 17:35:1542,0000165XMAD05/03/2021 17:35:15040046400"ALGO"
05/03/2021 17:35:1542,000024XMAD05/03/2021 17:35:15040046401"ALGO"
05/03/2021 17:35:1542,000046XMAD05/03/2021 17:35:15040046402"ALGO"
05/03/2021 17:35:1542,0000115XMAD05/03/2021 17:35:15040046403"ALGO"
05/03/2021 17:35:1542,0000549XMAD05/03/2021 17:35:15040046404"ALGO"
05/03/2021 17:35:1542,000098XMAD05/03/2021 17:35:15040046405"ALGO"
05/03/2021 17:35:1542,0000211XMAD05/03/2021 17:35:15040046406"ALGO"
05/03/2021 17:35:1542,000068XMAD05/03/2021 17:35:15040046407"ALGO"
05/03/2021 17:35:1542,000094XMAD05/03/2021 17:35:15040046408"ALGO"
05/03/2021 17:35:1542,0000140XMAD05/03/2021 17:35:15040046409"ALGO"
05/03/2021 17:35:1542,000034XMAD05/03/2021 17:35:15040046410"ALGO"
05/03/2021 17:35:1542,000062XMAD05/03/2021 17:35:15040046411"ALGO"
05/03/2021 17:35:1542,0000400XMAD05/03/2021 17:35:15040046412"ALGO"
05/03/2021 17:35:1542,0000115XMAD05/03/2021 17:35:15040046413"ALGO"
05/03/2021 17:35:1542,00007XMAD05/03/2021 17:35:15040046414"ALGO"
05/03/2021 17:35:1542,000058XMAD05/03/2021 17:35:15040046415"ALGO"
05/03/2021 17:35:1542,000014XMAD05/03/2021 17:35:15040046416"ALGO"
05/03/2021 17:35:1542,0000120XMAD05/03/2021 17:35:15040046417"ALGO"
05/03/2021 17:35:1542,0000110XMAD05/03/2021 17:35:15040046418"ALGO"
05/03/2021 17:35:1542,0000120XMAD05/03/2021 17:35:15040046419"ALGO"
05/03/2021 17:35:1542,000084XMAD05/03/2021 17:35:15040046420"ALGO"
05/03/2021 17:35:1542,000052XMAD05/03/2021 17:35:15040046421"ALGO"
05/03/2021 17:35:1542,0000468XMAD05/03/2021 17:35:15040046422 
05/03/2021 17:35:1542,0000106XMAD05/03/2021 17:35:15040046423 
05/03/2021 17:35:1542,000070XMAD05/03/2021 17:35:15040046424"ALGO"
05/03/2021 17:35:1542,000037XMAD05/03/2021 17:35:15040046425 
05/03/2021 17:35:1542,000022XMAD05/03/2021 17:35:15040046426 
05/03/2021 17:35:1542,0000436XMAD05/03/2021 17:35:15040046427 
05/03/2021 17:35:1542,0000196XMAD05/03/2021 17:35:15040046428 
05/03/2021 17:35:1542,000023XMAD05/03/2021 17:35:15040046429"ALGO"
05/03/2021 17:35:1542,00009XMAD05/03/2021 17:35:15040046430"ALGO"
05/03/2021 17:35:1542,000055XMAD05/03/2021 17:35:15040046431"ALGO"
05/03/2021 17:35:1542,0000174XMAD05/03/2021 17:35:15040046432"ALGO"
05/03/2021 17:35:1542,000085XMAD05/03/2021 17:35:15040046433"ALGO"
05/03/2021 17:35:1542,000046XMAD05/03/2021 17:35:15040046434"ALGO"
05/03/2021 17:35:1542,000038XMAD05/03/2021 17:35:15040046435 
05/03/2021 17:35:1542,0000570XMAD05/03/2021 17:35:15040046436 
05/03/2021 17:35:1542,0000247XMAD05/03/2021 17:35:15040046437"ALGO"
05/03/2021 17:35:1542,000035XMAD05/03/2021 17:35:15040046438"ALGO"
05/03/2021 17:35:1542,0000128XMAD05/03/2021 17:35:15040046439"ALGO"
05/03/2021 17:35:1542,0000441XMAD05/03/2021 17:35:15040046440"ALGO"
05/03/2021 17:35:1542,00001.236XMAD05/03/2021 17:35:15040046441"ALGO"
05/03/2021 17:35:1542,0000231XMAD05/03/2021 17:35:15040046442"ALGO"
05/03/2021 17:35:1542,0000124XMAD05/03/2021 17:35:15040046443 
05/03/2021 17:35:1542,0000273XMAD05/03/2021 17:35:15040046444 
05/03/2021 17:35:1542,000045XMAD05/03/2021 17:35:15040046445 
05/03/2021 17:35:1542,000079XMAD05/03/2021 17:35:15040046446"ALGO"
05/03/2021 17:35:1542,000083XMAD05/03/2021 17:35:15040046447"ALGO"
05/03/2021 17:35:1542,000045XMAD05/03/2021 17:35:15040046448"ALGO"
05/03/2021 17:35:1542,000046XMAD05/03/2021 17:35:15040046449"ALGO"
05/03/2021 17:35:1542,0000197XMAD05/03/2021 17:35:15040046450"ALGO"
05/03/2021 17:29:4542,10009XMAD05/03/2021 17:29:45040045464 
05/03/2021 17:29:4541,9000175XMAD05/03/2021 17:29:45040045446"ALGO"
05/03/2021 17:29:4541,90004XMAD05/03/2021 17:29:45040045447 
05/03/2021 17:29:4541,900023XMAD05/03/2021 17:29:45040045448 
05/03/2021 17:29:1441,900035XMAD05/03/2021 17:29:14040045277"ALGO"
05/03/2021 17:29:1441,900023XMAD05/03/2021 17:29:14040045278"ALGO"
05/03/2021 17:29:0341,900024XMAD05/03/2021 17:29:03040045227 
05/03/2021 17:29:0041,90007XMAD05/03/2021 17:29:00040045218 
05/03/2021 17:29:0041,90004XMAD05/03/2021 17:29:00040045219 
05/03/2021 17:28:5541,90005XMAD05/03/2021 17:28:55040045200"ALGO"
05/03/2021 17:28:5441,90001XMAD05/03/2021 17:28:54040045197"ALGO"
05/03/2021 17:28:4141,90004XMAD05/03/2021 17:28:41040045146 
05/03/2021 17:28:1041,90008XMAD05/03/2021 17:28:10040045044 
05/03/2021 17:27:5142,000056XMAD05/03/2021 17:27:51040044965"ALGO"
05/03/2021 17:27:4242,0000118XMAD05/03/2021 17:27:42040044929"ALGO"
05/03/2021 17:27:4242,0000175XMAD05/03/2021 17:27:42040044925"ALGO"
05/03/2021 17:27:4242,0000100XMAD05/03/2021 17:27:42040044926 
05/03/2021 17:27:4242,00001XMAD05/03/2021 17:27:42040044927"ALGO"
05/03/2021 17:27:4242,000047XMAD05/03/2021 17:27:42040044928 
05/03/2021 17:27:3841,9000165XMAD05/03/2021 17:27:38040044880"ALGO"
05/03/2021 17:27:3841,900025XMAD05/03/2021 17:27:38040044881 
05/03/2021 17:26:3942,000082XMAD05/03/2021 17:26:39040044681"ALGO"
05/03/2021 17:26:3942,0000100XMAD05/03/2021 17:26:39040044682 
05/03/2021 17:26:3942,000063XMAD05/03/2021 17:26:39040044683 
05/03/2021 17:26:3941,900046XMAD05/03/2021 17:26:39040044678"ALGO"
05/03/2021 17:26:3941,900010XMAD05/03/2021 17:26:39040044679"ALGO"
05/03/2021 17:26:3941,900054XMAD05/03/2021 17:26:39040044677"ALGO"
05/03/2021 17:26:3942,000093XMAD05/03/2021 17:26:39040044676"ALGO"
05/03/2021 17:26:3941,900063XMAD05/03/2021 17:26:39040044662"ALGO"
05/03/2021 17:26:3941,900054XMAD05/03/2021 17:26:39040044663"ALGO"
05/03/2021 17:26:3941,900011XMAD05/03/2021 17:26:39040044664"ALGO"
05/03/2021 17:26:3941,900057XMAD05/03/2021 17:26:39040044665"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021