Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 14:57:4428,700036XMAD10/07/2020 14:57:44040012403 
10/07/2020 14:57:2928,800060XMAD10/07/2020 14:57:29040012395 
10/07/2020 14:56:0929,000030XMAD10/07/2020 14:56:09040012391"ALGO"
10/07/2020 14:55:3229,0000100XMAD10/07/2020 14:55:32040012382 
10/07/2020 14:55:2229,000015XMAD10/07/2020 14:55:22040012381"ALGO"
10/07/2020 14:54:4729,000034XMAD10/07/2020 14:54:47040012378 
10/07/2020 14:52:4229,000041XMAD10/07/2020 14:52:42040012353 
10/07/2020 14:51:1229,000020XMAD10/07/2020 14:51:12040012323 
10/07/2020 14:49:4728,800088XMAD10/07/2020 14:49:47040012302"ALGO"
10/07/2020 14:49:1228,800057XMAD10/07/2020 14:49:12040012294"ALGO"
10/07/2020 14:46:1328,7000154XMAD10/07/2020 14:46:13040012260"ALGO"
10/07/2020 14:46:1328,900013XMAD10/07/2020 14:46:13040012252 
10/07/2020 14:46:1328,9000132XMAD10/07/2020 14:46:13040012253"ALGO"
10/07/2020 14:46:1328,9000108XMAD10/07/2020 14:46:13040012254"ALGO"
10/07/2020 14:46:1328,900051XMAD10/07/2020 14:46:13040012255"ALGO"
10/07/2020 14:46:1328,900076XMAD10/07/2020 14:46:13040012256"ALGO"
10/07/2020 14:46:1328,9000460XMAD10/07/2020 14:46:13040012257 
10/07/2020 14:46:1328,90001.147XMAD10/07/2020 14:46:13040012258 
10/07/2020 14:46:1329,00001.413XMAD10/07/2020 14:46:13040012259 
10/07/2020 14:45:1328,700090XMAD10/07/2020 14:45:13040012155 
10/07/2020 14:45:1328,700095XMAD10/07/2020 14:45:13040012156 
10/07/2020 14:45:1328,700048XMAD10/07/2020 14:45:13040012153"ALGO"
10/07/2020 14:45:1328,700020XMAD10/07/2020 14:45:13040012154"ALGO"
10/07/2020 14:45:1328,700052XMAD10/07/2020 14:45:13040012152"ALGO"
10/07/2020 14:44:3228,800040XMAD10/07/2020 14:44:32040012132"ALGO"
10/07/2020 14:44:3228,8000188XMAD10/07/2020 14:44:32040012133"ALGO"
10/07/2020 14:44:3228,80001XMAD10/07/2020 14:44:32040012131"ALGO"
10/07/2020 14:44:3228,8000650XMAD10/07/2020 14:44:32040012130 
10/07/2020 14:43:4828,800070XMAD10/07/2020 14:43:48040012121"ALGO"
10/07/2020 14:42:0229,000073XMAD10/07/2020 14:42:02040012077"ALGO"
10/07/2020 14:41:5128,900097XMAD10/07/2020 14:41:51040012073"ALGO"
10/07/2020 14:41:5128,900076XMAD10/07/2020 14:41:51040012074"ALGO"
10/07/2020 14:41:5128,900014XMAD10/07/2020 14:41:51040012075"ALGO"
10/07/2020 14:40:3028,800075XMAD10/07/2020 14:40:30040012043 
10/07/2020 14:38:5128,90006XMAD10/07/2020 14:38:51040011999"ALGO"
10/07/2020 14:37:0528,800075XMAD10/07/2020 14:37:05040011950 
10/07/2020 14:35:4628,900036XMAD10/07/2020 14:35:46040011921"ALGO"
10/07/2020 14:34:0328,8000247XMAD10/07/2020 14:34:03040011884 
10/07/2020 14:34:0328,80008XMAD10/07/2020 14:34:03040011885"ALGO"
10/07/2020 14:34:0328,800095XMAD10/07/2020 14:34:03040011886 
10/07/2020 14:34:0328,800035XMAD10/07/2020 14:34:03040011881"ALGO"
10/07/2020 14:34:0328,800052XMAD10/07/2020 14:34:03040011882 
10/07/2020 14:34:0328,8000253XMAD10/07/2020 14:34:03040011883 
10/07/2020 14:34:0128,900011XMAD10/07/2020 14:34:01040011880"ALGO"
10/07/2020 14:34:0028,900088XMAD10/07/2020 14:34:00040011879"ALGO"
10/07/2020 14:33:4329,00009XMAD10/07/2020 14:33:43040011876"ALGO"
10/07/2020 14:33:4329,000097XMAD10/07/2020 14:33:43040011868 
10/07/2020 14:33:4329,0000300XMAD10/07/2020 14:33:43040011869 
10/07/2020 14:33:4329,000025XMAD10/07/2020 14:33:43040011870"ALGO"
10/07/2020 14:33:4329,0000500XMAD10/07/2020 14:33:43040011871"ALGO"
10/07/2020 14:33:4329,000074XMAD10/07/2020 14:33:43040011872"ALGO"
10/07/2020 14:33:4329,0000100XMAD10/07/2020 14:33:43040011873 
10/07/2020 14:33:4329,000035XMAD10/07/2020 14:33:43040011874 
10/07/2020 14:33:4329,0000350XMAD10/07/2020 14:33:43040011875 
10/07/2020 14:29:5829,2000153XMAD10/07/2020 14:29:58040011765"ALGO"
10/07/2020 14:29:5829,2000700XMAD10/07/2020 14:29:58040011766 
10/07/2020 14:29:5829,2000147XMAD10/07/2020 14:29:58040011767"ALGO"
10/07/2020 14:29:5329,2000147XMAD10/07/2020 14:29:53040011763 
10/07/2020 14:29:3429,200080XMAD10/07/2020 14:29:34040011757 
10/07/2020 14:29:1629,2000416XMAD10/07/2020 14:29:16040011735"ALGO"
10/07/2020 14:29:1629,2000584XMAD10/07/2020 14:29:16040011736 
10/07/2020 14:28:2529,200085XMAD10/07/2020 14:28:25040011711 
10/07/2020 14:28:2529,200052XMAD10/07/2020 14:28:25040011712"ALGO"
10/07/2020 14:25:2529,200068XMAD10/07/2020 14:25:25040011641"ALGO"
10/07/2020 14:22:5629,2000150XMAD10/07/2020 14:22:56040011608 
10/07/2020 14:21:0429,2000206XMAD10/07/2020 14:21:04040011551 
10/07/2020 14:20:4229,000013XMAD10/07/2020 14:20:42040011550 
10/07/2020 14:19:2029,20002XMAD10/07/2020 14:19:20040011522"ALGO"
10/07/2020 14:16:3029,000018XMAD10/07/2020 14:16:30040011452"ALGO"
10/07/2020 14:15:0929,20004XMAD10/07/2020 14:15:09040011427 
10/07/2020 14:13:3929,200033XMAD10/07/2020 14:13:39040011407"ALGO"
10/07/2020 14:11:3829,200012XMAD10/07/2020 14:11:38040011376"ALGO"
10/07/2020 14:08:3229,0000119XMAD10/07/2020 14:08:32040011324"ALGO"
10/07/2020 14:08:3129,20001.000XMAD10/07/2020 14:08:31040011323 
10/07/2020 14:07:4029,2000120XMAD10/07/2020 14:07:40040011318 
10/07/2020 14:07:0429,000074XMAD10/07/2020 14:07:04040011316"ALGO"
10/07/2020 14:07:0429,2000560XMAD10/07/2020 14:07:04040011314 
10/07/2020 14:07:0429,2000140XMAD10/07/2020 14:07:04040011315 
10/07/2020 14:01:2429,000040XMAD10/07/2020 14:01:24040011216"ALGO"
10/07/2020 14:01:2429,2000671XMAD10/07/2020 14:01:24040011214 
10/07/2020 14:01:2429,2000140XMAD10/07/2020 14:01:24040011215 
10/07/2020 14:01:2029,2000140XMAD10/07/2020 14:01:20040011213 
10/07/2020 13:56:4729,2000100XMAD10/07/2020 13:56:47040011164 
10/07/2020 13:56:4729,2000249XMAD10/07/2020 13:56:47040011165"ALGO"
10/07/2020 13:56:4729,2000100XMAD10/07/2020 13:56:47040011166 
10/07/2020 13:56:4729,2000242XMAD10/07/2020 13:56:47040011167"ALGO"
10/07/2020 13:56:4729,2000700XMAD10/07/2020 13:56:47040011168 
10/07/2020 13:56:4729,2000191XMAD10/07/2020 13:56:47040011169"ALGO"
10/07/2020 13:56:4729,200076XMAD10/07/2020 13:56:47040011170"ALGO"
10/07/2020 13:56:4729,20001.842XMAD10/07/2020 13:56:47040011171 
10/07/2020 13:54:1529,200060XMAD10/07/2020 13:54:15040011142 
10/07/2020 13:50:2829,20002XMAD10/07/2020 13:50:28040011099 
10/07/2020 13:48:2029,200020XMAD10/07/2020 13:48:20040011067"ALGO"
10/07/2020 13:48:0729,0000255XMAD10/07/2020 13:48:07040011066 
10/07/2020 13:45:0129,2000110XMAD10/07/2020 13:45:01040011007 
10/07/2020 13:41:1329,0000150XMAD10/07/2020 13:41:13040010976"ALGO"
10/07/2020 13:41:1329,000051XMAD10/07/2020 13:41:13040010975"ALGO"
10/07/2020 13:39:5129,1000341XMAD10/07/2020 13:39:51040010955"ALGO"
10/07/2020 13:39:5129,10009XMAD10/07/2020 13:39:51040010956"ALGO"
10/07/2020 13:37:1329,100051XMAD10/07/2020 13:37:13040010875"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020