Bolsas y Mercados Españoles
Buscador de
empresas
NH HOTEL GROUP, S.A.
DomicilioCL SANTA ENGRACIA 120, 28003 MADRID 
Capital Social Admitido784.360.486,00 Euros



Nombre Mercado Ticker ISIN
NH HOTEL GROUP Mercado Continuo NHH ES0161560018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:113,415041XMAD03/07/2020 17:35:11040015348"ALGO"
03/07/2020 17:35:113,415043XMAD03/07/2020 17:35:11040015349"ALGO"
03/07/2020 17:35:113,415085XMAD03/07/2020 17:35:11040015350"ALGO"
03/07/2020 17:35:113,415084XMAD03/07/2020 17:35:11040015351"ALGO"
03/07/2020 17:35:113,415050XMAD03/07/2020 17:35:11040015352"ALGO"
03/07/2020 17:35:113,415037XMAD03/07/2020 17:35:11040015353"ALGO"
03/07/2020 17:28:223,430037XMAD03/07/2020 17:28:22040014879"ALGO"
03/07/2020 17:28:223,4350236XMAD03/07/2020 17:28:22040014878"ALGO"
03/07/2020 17:27:013,4350264XMAD03/07/2020 17:27:01040014725"ALGO"
03/07/2020 17:26:113,440098XMAD03/07/2020 17:26:11040014612"ALGO"
03/07/2020 17:08:123,500057XMAD03/07/2020 17:08:12040013747"ALGO"
03/07/2020 17:03:083,430037XMAD03/07/2020 17:03:08040013540 
03/07/2020 17:03:083,4300463XMAD03/07/2020 17:03:08040013541"ALGO"
03/07/2020 16:28:143,4700456XMAD03/07/2020 16:28:14040012515"ALGO"
03/07/2020 15:37:033,515082XMAD03/07/2020 15:37:03040011375"ALGO"
03/07/2020 15:36:543,4700140XMAD03/07/2020 15:36:54040011371"ALGO"
03/07/2020 15:36:543,4700127XMAD03/07/2020 15:36:54040011372"ALGO"
03/07/2020 15:36:383,4700200XMAD03/07/2020 15:36:38040011358"ALGO"
03/07/2020 15:33:543,4700340XMAD03/07/2020 15:33:54040011292"ALGO"
03/07/2020 15:15:343,4750304XMAD03/07/2020 15:15:34040010799"ALGO"
03/07/2020 15:15:193,4700304XMAD03/07/2020 15:15:19040010783"ALGO"
03/07/2020 15:05:533,4750336XMAD03/07/2020 15:05:53040010612"ALGO"
03/07/2020 15:05:533,4750164XMAD03/07/2020 15:05:53040010613"ALGO"
03/07/2020 14:42:113,4700500XMAD03/07/2020 14:42:11040010261"ALGO"
03/07/2020 14:32:033,475098XMAD03/07/2020 14:32:03040010113"ALGO"
03/07/2020 14:32:033,475012XMAD03/07/2020 14:32:03040010114"ALGO"
03/07/2020 14:15:593,4700110XMAD03/07/2020 14:15:59040009908"ALGO"
03/07/2020 14:15:033,475075XMAD03/07/2020 14:15:03040009901"ALGO"
03/07/2020 13:27:093,4900105XMAD03/07/2020 13:27:09040009088"ALGO"
03/07/2020 13:27:093,490077XMAD03/07/2020 13:27:09040009089"ALGO"
03/07/2020 13:27:093,49501.466XMAD03/07/2020 13:27:09040009090"ALGO"
03/07/2020 13:27:093,5000722XMAD03/07/2020 13:27:09040009091"ALGO"
03/07/2020 13:27:093,5200630XMAD03/07/2020 13:27:09040009092 
03/07/2020 13:27:093,53001.000XMAD03/07/2020 13:27:09040009093"ALGO"
03/07/2020 12:11:013,4900850XMAD03/07/2020 12:11:01040007470 
03/07/2020 12:11:013,4900150XMAD03/07/2020 12:11:01040007469 
03/07/2020 11:02:473,4900300XMAD03/07/2020 11:02:47040005499"ALGO"
03/07/2020 10:59:143,4900400XMAD03/07/2020 10:59:14040005428"ALGO"
03/07/2020 10:30:343,500028XMAD03/07/2020 10:30:34040004969"ALGO"
03/07/2020 10:15:363,5000250XMAD03/07/2020 10:15:36040004616"ALGO"
03/07/2020 09:39:183,5350245XMAD03/07/2020 09:39:18040003274"ALGO"
03/07/2020 09:39:183,5350325XMAD03/07/2020 09:39:18040003275"ALGO"
03/07/2020 09:39:103,5000100XMAD03/07/2020 09:39:10040003262"ALGO"
03/07/2020 09:39:103,5000200XMAD03/07/2020 09:39:10040003263"ALGO"
03/07/2020 09:39:103,5000400XMAD03/07/2020 09:39:10040003261"ALGO"
03/07/2020 09:33:243,5050278XMAD03/07/2020 09:33:24040002962"ALGO"
03/07/2020 09:33:243,5050200XMAD03/07/2020 09:33:24040002963"ALGO"
03/07/2020 09:33:243,505061XMAD03/07/2020 09:33:24040002961"ALGO"
03/07/2020 09:26:153,5400300XMAD03/07/2020 09:26:15040002498 
03/07/2020 09:15:343,56501.500XMAD03/07/2020 09:15:34040001645"ALGO"
03/07/2020 09:12:433,5600104XMAD03/07/2020 09:12:43040001477 
03/07/2020 09:12:433,5600600XMAD03/07/2020 09:12:43040001476"ALGO"
03/07/2020 09:12:393,5600500XMAD03/07/2020 09:12:39040001473"ALGO"
03/07/2020 09:11:483,5600500XMAD03/07/2020 09:11:48040001342"ALGO"
03/07/2020 09:11:403,560078XMAD03/07/2020 09:11:40040001341"ALGO"
03/07/2020 09:09:503,5150530XMAD03/07/2020 09:09:50040001198"ALGO"
03/07/2020 09:05:533,5250122XMAD03/07/2020 09:05:53040000879 
03/07/2020 09:05:533,5000100XMAD03/07/2020 09:05:53040000880"ALGO"
03/07/2020 09:05:533,4300463XMAD03/07/2020 09:05:53040000881 
03/07/2020 09:04:343,5500195XMAD03/07/2020 09:04:34040000688 
03/07/2020 09:00:173,5800450XMAD03/07/2020 09:00:17040000200"ALGO"
03/07/2020 09:00:173,580084XMAD03/07/2020 09:00:17040000201"ALGO"
03/07/2020 09:00:173,5800166XMAD03/07/2020 09:00:17040000202"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020