Bolsas y Mercados Españoles
Buscador de
empresas
NH HOTEL GROUP, S.A.
DomicilioCL SANTA ENGRACIA 120, 28003 MADRID 
Capital Social Admitido871.491.340,00 Euros



Nombre Mercado Ticker ISIN
NH HOTEL GROUP Mercado Continuo NHH ES0161560018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/08/2022 17:35:073,50001XMAD08/08/2022 17:35:07040010328"ALGO"
08/08/2022 17:35:073,500018XMAD08/08/2022 17:35:07040010329"ALGO"
08/08/2022 17:35:073,500023XMAD08/08/2022 17:35:07040010330"ALGO"
08/08/2022 17:35:073,5000202XMAD08/08/2022 17:35:07040010331"ALGO"
08/08/2022 17:35:073,500033XMAD08/08/2022 17:35:07040010332"ALGO"
08/08/2022 17:35:073,500034XMAD08/08/2022 17:35:07040010333"ALGO"
08/08/2022 17:35:073,5000134XMAD08/08/2022 17:35:07040010334"ALGO"
08/08/2022 17:35:073,500024XMAD08/08/2022 17:35:07040010335"ALGO"
08/08/2022 17:35:073,50005XMAD08/08/2022 17:35:07040010336"ALGO"
08/08/2022 17:35:073,50001.330XMAD08/08/2022 17:35:07040010337"ALGO"
08/08/2022 17:35:073,5000602XMAD08/08/2022 17:35:07040010338"ALGO"
08/08/2022 17:35:073,5000793XMAD08/08/2022 17:35:07040010339"ALGO"
08/08/2022 17:29:063,5150610XMAD08/08/2022 17:29:06040009717"ALGO"
08/08/2022 17:29:063,5150405XMAD08/08/2022 17:29:06040009718"ALGO"
08/08/2022 17:29:063,5150654XMAD08/08/2022 17:29:06040009719"ALGO"
08/08/2022 17:28:383,500091XMAD08/08/2022 17:28:38040009707"ALGO"
08/08/2022 17:24:393,5000445XMAD08/08/2022 17:24:39040009505"ALGO"
08/08/2022 17:22:053,5050181XMAD08/08/2022 17:22:05040009404"ALGO"
08/08/2022 17:21:483,505013XMAD08/08/2022 17:21:48040009387"ALGO"
08/08/2022 17:21:483,505013XMAD08/08/2022 17:21:48040009388"ALGO"
08/08/2022 17:20:123,5100100XMAD08/08/2022 17:20:12040009352"ALGO"
08/08/2022 17:20:123,515021XMAD08/08/2022 17:20:12040009351"ALGO"
08/08/2022 17:11:583,520058XMAD08/08/2022 17:11:58040009099"ALGO"
08/08/2022 17:11:583,5200300XMAD08/08/2022 17:11:58040009097"ALGO"
08/08/2022 17:11:583,5200100XMAD08/08/2022 17:11:58040009098"ALGO"
08/08/2022 16:54:443,5300207XMAD08/08/2022 16:54:44040008659"ALGO"
08/08/2022 16:54:443,5300189XMAD08/08/2022 16:54:44040008658"ALGO"
08/08/2022 16:52:253,5200195XMAD08/08/2022 16:52:25040008625"ALGO"
08/08/2022 16:52:253,5200407XMAD08/08/2022 16:52:25040008626"ALGO"
08/08/2022 16:52:253,5200392XMAD08/08/2022 16:52:25040008627"ALGO"
08/08/2022 16:39:243,51001XMAD08/08/2022 16:39:24040008344"ALGO"
08/08/2022 16:39:243,51001XMAD08/08/2022 16:39:24040008343"ALGO"
08/08/2022 16:39:243,51002XMAD08/08/2022 16:39:24040008342"ALGO"
08/08/2022 16:39:243,51003XMAD08/08/2022 16:39:24040008341"ALGO"
08/08/2022 16:39:233,51002XMAD08/08/2022 16:39:23040008340"ALGO"
08/08/2022 16:39:233,51005XMAD08/08/2022 16:39:23040008339"ALGO"
08/08/2022 16:39:233,51007XMAD08/08/2022 16:39:23040008338"ALGO"
08/08/2022 16:39:233,51007XMAD08/08/2022 16:39:23040008337"ALGO"
08/08/2022 16:39:233,510015XMAD08/08/2022 16:39:23040008336"ALGO"
08/08/2022 16:39:233,510022XMAD08/08/2022 16:39:23040008335"ALGO"
08/08/2022 16:39:233,510022XMAD08/08/2022 16:39:23040008334"ALGO"
08/08/2022 16:39:233,510044XMAD08/08/2022 16:39:23040008333"ALGO"
08/08/2022 16:39:233,510066XMAD08/08/2022 16:39:23040008332"ALGO"
08/08/2022 16:39:233,510099XMAD08/08/2022 16:39:23040008331"ALGO"
08/08/2022 16:39:233,5100100XMAD08/08/2022 16:39:23040008330"ALGO"
08/08/2022 16:39:233,510019.241XMAD08/08/2022 16:39:23040008329"ALGO"
08/08/2022 16:39:123,5000100XMAD08/08/2022 16:39:12040008325"ALGO"
08/08/2022 16:39:123,5050404XMAD08/08/2022 16:39:12040008324"ALGO"
08/08/2022 16:39:123,50002XMAD08/08/2022 16:39:12040008323"ALGO"
08/08/2022 16:31:083,4950114XMAD08/08/2022 16:31:08040008041"ALGO"
08/08/2022 16:30:233,49502XMAD08/08/2022 16:30:23040008021"ALGO"
08/08/2022 16:22:233,4850500XMAD08/08/2022 16:22:23040007707 
08/08/2022 16:22:233,4850100XMAD08/08/2022 16:22:23040007708"ALGO"
08/08/2022 16:22:233,485089XMAD08/08/2022 16:22:23040007709 
08/08/2022 16:22:233,48004.311XMAD08/08/2022 16:22:23040007710"ALGO"
08/08/2022 16:18:033,510063XMAD08/08/2022 16:18:03040007553"ALGO"
08/08/2022 16:17:373,5350292XMAD08/08/2022 16:17:37040007531"ALGO"
08/08/2022 16:17:373,5350100XMAD08/08/2022 16:17:37040007532"ALGO"
08/08/2022 16:17:373,53001.500XMAD08/08/2022 16:17:37040007533"ALGO"
08/08/2022 16:17:373,5200100XMAD08/08/2022 16:17:37040007534"ALGO"
08/08/2022 16:17:373,5150100XMAD08/08/2022 16:17:37040007535"ALGO"
08/08/2022 16:17:373,515064XMAD08/08/2022 16:17:37040007536"ALGO"
08/08/2022 16:17:373,5150250XMAD08/08/2022 16:17:37040007537"ALGO"
08/08/2022 16:17:373,5150250XMAD08/08/2022 16:17:37040007538"ALGO"
08/08/2022 16:17:373,51001.425XMAD08/08/2022 16:17:37040007539"ALGO"
08/08/2022 16:08:123,545040XMAD08/08/2022 16:08:12040007273"ALGO"
08/08/2022 16:08:123,5450131XMAD08/08/2022 16:08:12040007274"ALGO"
08/08/2022 15:38:373,5300261XMAD08/08/2022 15:38:37040006217 
08/08/2022 15:38:373,530083XMAD08/08/2022 15:38:37040006218"ALGO"
08/08/2022 15:38:373,530035XMAD08/08/2022 15:38:37040006219 
08/08/2022 15:38:373,5300239XMAD08/08/2022 15:38:37040006216"ALGO"
08/08/2022 15:23:253,5200224XMAD08/08/2022 15:23:25040005798"ALGO"
08/08/2022 15:23:253,5200276XMAD08/08/2022 15:23:25040005797 
08/08/2022 15:15:183,520020XMAD08/08/2022 15:15:18040005648 
08/08/2022 15:09:393,5200250XMAD08/08/2022 15:09:39040005567"ALGO"
08/08/2022 15:09:393,5200326XMAD08/08/2022 15:09:39040005568"ALGO"
08/08/2022 15:09:393,5200407XMAD08/08/2022 15:09:39040005569"ALGO"
08/08/2022 14:30:013,5100250XMAD08/08/2022 14:30:01040005002 
08/08/2022 14:30:013,5100100XMAD08/08/2022 14:30:01040005003"ALGO"
08/08/2022 13:48:233,50001XMAD08/08/2022 13:48:23040004443"ALGO"
08/08/2022 13:48:233,50001XMAD08/08/2022 13:48:23040004442"ALGO"
08/08/2022 13:48:233,50001XMAD08/08/2022 13:48:23040004441"ALGO"
08/08/2022 13:48:233,50001XMAD08/08/2022 13:48:23040004440"ALGO"
08/08/2022 13:48:233,50002XMAD08/08/2022 13:48:23040004439"ALGO"
08/08/2022 13:48:233,50003XMAD08/08/2022 13:48:23040004438"ALGO"
08/08/2022 13:48:233,50003XMAD08/08/2022 13:48:23040004437"ALGO"
08/08/2022 13:48:233,50006XMAD08/08/2022 13:48:23040004436"ALGO"
08/08/2022 13:48:233,50009XMAD08/08/2022 13:48:23040004435"ALGO"
08/08/2022 13:48:153,4950318XMAD08/08/2022 13:48:15040004433"ALGO"
08/08/2022 13:48:153,5000250XMAD08/08/2022 13:48:15040004434"ALGO"
08/08/2022 13:29:433,485014XMAD08/08/2022 13:29:43040004205"ALGO"
08/08/2022 13:29:413,4950304XMAD08/08/2022 13:29:41040004203"ALGO"
08/08/2022 13:29:413,49501XMAD08/08/2022 13:29:41040004204"ALGO"
08/08/2022 13:28:533,48504XMAD08/08/2022 13:28:53040004194"ALGO"
08/08/2022 13:28:493,495014XMAD08/08/2022 13:28:49040004193"ALGO"
08/08/2022 13:25:043,485010XMAD08/08/2022 13:25:04040004132 
08/08/2022 13:05:433,485023XMAD08/08/2022 13:05:43040003928"ALGO"
08/08/2022 13:05:423,4900250XMAD08/08/2022 13:05:42040003927 
08/08/2022 13:05:423,48504XMAD08/08/2022 13:05:42040003926"ALGO"
08/08/2022 13:05:413,4800202XMAD08/08/2022 13:05:41040003916 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022