Bolsas y Mercados Españoles
Buscador de
empresas
DURO FELGUERA, S.A.
DomicilioCL ADA BYRON 90, 33203 GIJON 
Capital Social Admitido4.800.000,00 Euros



Nombre Mercado Ticker ISIN
DURO FELGUERA Mercado Continuo MDF ES0162600003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/05/2022 17:35:060,787032XMAD16/05/2022 17:35:06090009511 
16/05/2022 17:35:060,7870124XMAD16/05/2022 17:35:06090009512"ALGO"
16/05/2022 17:35:060,7870876XMAD16/05/2022 17:35:06090009513"ALGO"
16/05/2022 17:35:060,787084XMAD16/05/2022 17:35:06090009514"ALGO"
16/05/2022 17:35:060,787031XMAD16/05/2022 17:35:06090009515"ALGO"
16/05/2022 17:35:060,7870569XMAD16/05/2022 17:35:06090009516"ALGO"
16/05/2022 17:35:060,78701.457XMAD16/05/2022 17:35:06090009517"ALGO"
16/05/2022 17:35:060,7870284XMAD16/05/2022 17:35:06090009518"ALGO"
16/05/2022 17:35:060,7870170XMAD16/05/2022 17:35:06090009519"ALGO"
16/05/2022 17:35:060,7870113XMAD16/05/2022 17:35:06090009520"ALGO"
16/05/2022 17:35:060,7870832XMAD16/05/2022 17:35:06090009521"ALGO"
16/05/2022 17:35:060,78701.249XMAD16/05/2022 17:35:06090009522"ALGO"
16/05/2022 17:35:060,7870973XMAD16/05/2022 17:35:06090009523"ALGO"
16/05/2022 17:35:060,7870491XMAD16/05/2022 17:35:06090009524"ALGO"
16/05/2022 17:35:060,78701.593XMAD16/05/2022 17:35:06090009525"ALGO"
16/05/2022 17:35:060,78701XMAD16/05/2022 17:35:06090009526"ALGO"
16/05/2022 17:29:210,7880750XMAD16/05/2022 17:29:21090008771 
16/05/2022 17:29:140,78801XMAD16/05/2022 17:29:14090008769"ALGO"
16/05/2022 17:29:110,78903.675XMAD16/05/2022 17:29:11090008768"ALGO"
16/05/2022 17:29:070,795025XMAD16/05/2022 17:29:07090008767 
16/05/2022 17:21:250,7870738XMAD16/05/2022 17:21:25090008517 
16/05/2022 17:09:460,7860937XMAD16/05/2022 17:09:46090008234 
16/05/2022 17:09:430,790061XMAD16/05/2022 17:09:43090008230"ALGO"
16/05/2022 17:09:430,79001.000XMAD16/05/2022 17:09:43090008231"ALGO"
16/05/2022 17:09:430,79001.780XMAD16/05/2022 17:09:43090008232 
16/05/2022 17:09:430,7860159XMAD16/05/2022 17:09:43090008233"ALGO"
16/05/2022 17:00:260,7990427XMAD16/05/2022 17:00:26090007884 
16/05/2022 16:56:510,7980800XMAD16/05/2022 16:56:51090007787 
16/05/2022 16:56:510,79803.200XMAD16/05/2022 16:56:51090007788"ALGO"
16/05/2022 16:56:210,7900291XMAD16/05/2022 16:56:21090007783"ALGO"
16/05/2022 16:56:210,7900259XMAD16/05/2022 16:56:21090007784"ALGO"
16/05/2022 16:46:060,7910185XMAD16/05/2022 16:46:06090007491"ALGO"
16/05/2022 16:46:060,7910257XMAD16/05/2022 16:46:06090007492"ALGO"
16/05/2022 16:46:060,7910441XMAD16/05/2022 16:46:06090007493"ALGO"
16/05/2022 16:46:060,7900125XMAD16/05/2022 16:46:06090007494"ALGO"
16/05/2022 16:46:060,7900200XMAD16/05/2022 16:46:06090007495"ALGO"
16/05/2022 16:46:060,7900709XMAD16/05/2022 16:46:06090007496"ALGO"
16/05/2022 16:34:390,7910395XMAD16/05/2022 16:34:39090007247 
16/05/2022 16:34:390,7910610XMAD16/05/2022 16:34:39090007246 
16/05/2022 16:27:230,79203.000XMAD16/05/2022 16:27:23090007072"ALGO"
16/05/2022 16:27:230,7920423XMAD16/05/2022 16:27:23090007073"ALGO"
16/05/2022 16:21:270,79801.000XMAD16/05/2022 16:21:27090006997 
16/05/2022 16:21:190,79207.000XMAD16/05/2022 16:21:19090006996"ALGO"
16/05/2022 16:01:520,79901.500XMAD16/05/2022 16:01:52090006455 
16/05/2022 16:01:520,7990500XMAD16/05/2022 16:01:52090006456 
16/05/2022 15:46:370,7920506XMAD16/05/2022 15:46:37090005986"ALGO"
16/05/2022 15:46:370,792044XMAD16/05/2022 15:46:37090005987"ALGO"
16/05/2022 15:24:330,79203.506XMAD16/05/2022 15:24:33090005420"ALGO"
16/05/2022 15:24:330,79202.500XMAD16/05/2022 15:24:33090005421"ALGO"
16/05/2022 15:24:330,7920994XMAD16/05/2022 15:24:33090005422"ALGO"
16/05/2022 15:20:100,7920550XMAD16/05/2022 15:20:10090005355 
16/05/2022 15:07:060,7920300XMAD16/05/2022 15:07:06090005199 
16/05/2022 14:50:230,7920644XMAD16/05/2022 14:50:23090004991 
16/05/2022 14:36:050,80001.200XMAD16/05/2022 14:36:05090004860"ALGO"
16/05/2022 14:08:110,80902.500XMAD16/05/2022 14:08:11090004546 
16/05/2022 14:08:030,79506.725XMAD16/05/2022 14:08:03090004544 
16/05/2022 14:08:030,79505.440XMAD16/05/2022 14:08:03090004545"ALGO"
16/05/2022 14:07:520,79501.800XMAD16/05/2022 14:07:52090004539"ALGO"
16/05/2022 14:07:510,79502.000XMAD16/05/2022 14:07:51090004538 
16/05/2022 13:59:000,7930666XMAD16/05/2022 13:59:00090004419 
16/05/2022 13:53:110,79401.744XMAD16/05/2022 13:53:11090004336"ALGO"
16/05/2022 13:53:110,79504.662XMAD16/05/2022 13:53:11090004335 
16/05/2022 13:51:380,79501.500XMAD16/05/2022 13:51:38090004329"ALGO"
16/05/2022 13:51:300,79503.144XMAD16/05/2022 13:51:30090004328"ALGO"
16/05/2022 13:49:080,7980169XMAD16/05/2022 13:49:08090004284"ALGO"
16/05/2022 13:43:250,8010901XMAD16/05/2022 13:43:25090004217 
16/05/2022 13:43:250,80001.000XMAD16/05/2022 13:43:25090004218 
16/05/2022 13:43:250,80002.000XMAD16/05/2022 13:43:25090004219"ALGO"
16/05/2022 13:43:250,80001.168XMAD16/05/2022 13:43:25090004220 
16/05/2022 13:43:250,7980931XMAD16/05/2022 13:43:25090004221"ALGO"
16/05/2022 13:34:410,8010549XMAD16/05/2022 13:34:41090004082 
16/05/2022 13:21:160,8010250XMAD16/05/2022 13:21:16090003957"ALGO"
16/05/2022 13:18:460,8010300XMAD16/05/2022 13:18:46090003924 
16/05/2022 13:15:010,80505.111XMAD16/05/2022 13:15:01090003884 
16/05/2022 13:15:010,80503.486XMAD16/05/2022 13:15:01090003882"ALGO"
16/05/2022 13:15:010,80501.189XMAD16/05/2022 13:15:01090003883"ALGO"
16/05/2022 13:15:010,80605.200XMAD16/05/2022 13:15:01090003880 
16/05/2022 13:15:010,80603.500XMAD16/05/2022 13:15:01090003881 
16/05/2022 11:55:330,81001.000XMAD16/05/2022 11:55:33090002891 
16/05/2022 11:07:050,81802.300XMAD16/05/2022 11:07:05090002275"ALGO"
16/05/2022 11:07:050,8180900XMAD16/05/2022 11:07:05090002276"ALGO"
16/05/2022 10:52:110,8070142XMAD16/05/2022 10:52:11090002146"ALGO"
16/05/2022 10:52:110,80701.989XMAD16/05/2022 10:52:11090002144"ALGO"
16/05/2022 10:52:110,807011XMAD16/05/2022 10:52:11090002145"ALGO"
16/05/2022 10:52:110,80707.000XMAD16/05/2022 10:52:11090002143"ALGO"
16/05/2022 10:52:110,80702.000XMAD16/05/2022 10:52:11090002142"ALGO"
16/05/2022 10:52:010,80701.500XMAD16/05/2022 10:52:01090002140"ALGO"
16/05/2022 10:41:580,81301.500XMAD16/05/2022 10:41:58090001997"ALGO"
16/05/2022 10:41:580,81305.226XMAD16/05/2022 10:41:58090001998"ALGO"
16/05/2022 10:41:580,81806.322XMAD16/05/2022 10:41:58090001999"ALGO"
16/05/2022 10:41:580,81905.145XMAD16/05/2022 10:41:58090002000"ALGO"
16/05/2022 10:41:580,82001.807XMAD16/05/2022 10:41:58090002001"ALGO"
16/05/2022 10:04:220,8070834XMAD16/05/2022 10:04:22090001496 
16/05/2022 10:04:220,8070389XMAD16/05/2022 10:04:22090001497"ALGO"
16/05/2022 10:03:550,80701.300XMAD16/05/2022 10:03:55090001494"ALGO"
16/05/2022 10:03:460,80701.500XMAD16/05/2022 10:03:46090001488"ALGO"
16/05/2022 09:53:270,80501.984XMAD16/05/2022 09:53:27090001369 
16/05/2022 09:50:200,80502.000XMAD16/05/2022 09:50:20090001330 
16/05/2022 09:49:530,8070966XMAD16/05/2022 09:49:53090001323 
16/05/2022 09:49:530,80703.000XMAD16/05/2022 09:49:53090001324 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022