Bolsas y Mercados Españoles
Buscador de
empresas
MIQUEL Y COSTAS & MIQUEL, S.A.
DomicilioCL TUSET 10, 08006 BARCELONA 
Capital Social Admitido62.000.000,00 Euros



Nombre Mercado Ticker ISIN
MIQUEL Y COSTAS Mercado Continuo MCM ES0164180012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/03/2021 09:34:3414,920011XMAD08/03/2021 09:34:34050004538"ALGO"
08/03/2021 09:08:0614,780064XMAD08/03/2021 09:08:06050001988 
08/03/2021 09:00:2414,960059XMAD08/03/2021 09:00:24050000978"ALGO"
08/03/2021 09:00:2414,7400150XMAD08/03/2021 09:00:24050000979 
08/03/2021 09:00:2414,720041XMAD08/03/2021 09:00:24050000980 
08/03/2021 09:00:1715,120036XMAD08/03/2021 09:00:17050000736"ALGO"
08/03/2021 09:00:1715,120017XMAD08/03/2021 09:00:17050000737"ALGO"
08/03/2021 09:00:1715,12001.447XMAD08/03/2021 09:00:17050000738 
08/03/2021 09:00:1715,1200553XMAD08/03/2021 09:00:17050000739 
08/03/2021 09:00:1715,12003XMAD08/03/2021 09:00:17050000740"ALGO"
08/03/2021 09:00:1715,1200289XMAD08/03/2021 09:00:17050000741 
08/03/2021 09:00:1715,1200454XMAD08/03/2021 09:00:17050000742"ALGO"
08/03/2021 09:00:1715,120059XMAD08/03/2021 09:00:17050000743 
08/03/2021 09:00:1715,1200111XMAD08/03/2021 09:00:17050000744 
08/03/2021 09:00:1715,120031XMAD08/03/2021 09:00:17050000745 
08/03/2021 09:00:1715,1200125XMAD08/03/2021 09:00:17050000746 
08/03/2021 09:00:1715,120057XMAD08/03/2021 09:00:17050000747 
08/03/2021 09:00:1715,120070XMAD08/03/2021 09:00:17050000748 
08/03/2021 09:00:1715,120057XMAD08/03/2021 09:00:17050000749 
08/03/2021 09:00:1715,120057XMAD08/03/2021 09:00:17050000750 
08/03/2021 09:00:1715,120071XMAD08/03/2021 09:00:17050000751 
08/03/2021 09:00:1715,120010XMAD08/03/2021 09:00:17050000752"ALGO"
08/03/2021 09:00:1715,120056XMAD08/03/2021 09:00:17050000753 
08/03/2021 09:00:1715,120072XMAD08/03/2021 09:00:17050000754 
08/03/2021 09:00:1715,1200144XMAD08/03/2021 09:00:17050000755 
08/03/2021 09:00:1715,120057XMAD08/03/2021 09:00:17050000756 
08/03/2021 09:00:1715,120057XMAD08/03/2021 09:00:17050000757 
08/03/2021 09:00:1715,120046XMAD08/03/2021 09:00:17050000758"ALGO"
08/03/2021 09:00:1715,120057XMAD08/03/2021 09:00:17050000759 
08/03/2021 09:00:1715,120046XMAD08/03/2021 09:00:17050000760"ALGO"
08/03/2021 09:00:1715,120056XMAD08/03/2021 09:00:17050000761 
08/03/2021 09:00:1715,1200297XMAD08/03/2021 09:00:17050000762 
08/03/2021 09:00:1715,120046XMAD08/03/2021 09:00:17050000763"ALGO"
08/03/2021 09:00:1715,120057XMAD08/03/2021 09:00:17050000764 
08/03/2021 09:00:1715,120062XMAD08/03/2021 09:00:17050000765"ALGO"
08/03/2021 09:00:1715,120025XMAD08/03/2021 09:00:17050000766"ALGO"
08/03/2021 09:00:1715,12002XMAD08/03/2021 09:00:17050000767"ALGO"
08/03/2021 09:00:1715,120011XMAD08/03/2021 09:00:17050000768"ALGO"
08/03/2021 09:00:1715,12003XMAD08/03/2021 09:00:17050000769"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021