Bolsas y Mercados Españoles
Buscador de
empresas
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DomicilioCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Capital Social Admitido1.249.508,76 Euros

 


Nombre Mercado Ticker ISIN
SOLARIA ENERGIA Y MEDIO AMBIENTE Mercado Continuo SLR ES0165386014


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/01/2021 12:08:0626,3800120XMAD25/01/2021 12:08:06080002922"ALGO"
25/01/2021 12:08:0126,320020XMAD25/01/2021 12:08:01080002921"ALGO"
25/01/2021 12:05:4826,3400250XMAD25/01/2021 12:05:48080002910"ALGO"
25/01/2021 12:05:4826,3400103XMAD25/01/2021 12:05:48080002911"ALGO"
25/01/2021 12:05:0926,3600155XMAD25/01/2021 12:05:09080002904"ALGO"
25/01/2021 12:05:0926,360012XMAD25/01/2021 12:05:09080002905"ALGO"
25/01/2021 12:05:0026,360015XMAD25/01/2021 12:05:00080002899 
25/01/2021 12:03:5226,340020XMAD25/01/2021 12:03:52080002896"ALGO"
25/01/2021 12:03:5226,340015XMAD25/01/2021 12:03:52080002897"ALGO"
25/01/2021 12:03:4826,32008XMAD25/01/2021 12:03:48080002894"ALGO"
25/01/2021 12:03:4826,3200170XMAD25/01/2021 12:03:48080002895"ALGO"
25/01/2021 12:03:4826,3200471XMAD25/01/2021 12:03:48080002893"ALGO"
25/01/2021 12:03:1526,3000170XMAD25/01/2021 12:03:15080002883"ALGO"
25/01/2021 12:03:0926,280086XMAD25/01/2021 12:03:09080002882 
25/01/2021 12:01:0726,3000125XMAD25/01/2021 12:01:07080002860"ALGO"
25/01/2021 12:01:0726,3000250XMAD25/01/2021 12:01:07080002861"ALGO"
25/01/2021 12:01:0726,3000184XMAD25/01/2021 12:01:07080002862 
25/01/2021 12:01:0726,3000300XMAD25/01/2021 12:01:07080002863 
25/01/2021 12:01:0726,300013XMAD25/01/2021 12:01:07080002864"ALGO"
25/01/2021 12:01:0726,320093XMAD25/01/2021 12:01:07080002865"ALGO"
25/01/2021 12:01:0726,3200250XMAD25/01/2021 12:01:07080002866"ALGO"
25/01/2021 12:01:0726,320012XMAD25/01/2021 12:01:07080002867"ALGO"
25/01/2021 12:01:0726,3200125XMAD25/01/2021 12:01:07080002868"ALGO"
25/01/2021 12:01:0726,3200300XMAD25/01/2021 12:01:07080002869 
25/01/2021 12:01:0726,3200206XMAD25/01/2021 12:01:07080002870"ALGO"
25/01/2021 12:01:0726,320042XMAD25/01/2021 12:01:07080002871"ALGO"
25/01/2021 12:00:2326,260024XMAD25/01/2021 12:00:23080002852"ALGO"
25/01/2021 12:00:1226,2800225XMAD25/01/2021 12:00:12080002848"ALGO"
25/01/2021 11:57:4626,3000278XMAD25/01/2021 11:57:46080002837"ALGO"
25/01/2021 11:57:4626,300011XMAD25/01/2021 11:57:46080002836"ALGO"
25/01/2021 11:57:4626,280016XMAD25/01/2021 11:57:46080002832"ALGO"
25/01/2021 11:57:4626,2800302XMAD25/01/2021 11:57:46080002833"ALGO"
25/01/2021 11:57:4626,3000119XMAD25/01/2021 11:57:46080002834"ALGO"
25/01/2021 11:57:4626,300063XMAD25/01/2021 11:57:46080002835"ALGO"
25/01/2021 11:57:1126,28001XMAD25/01/2021 11:57:11080002830"ALGO"
25/01/2021 11:57:1126,280074XMAD25/01/2021 11:57:11080002831 
25/01/2021 11:57:1026,2600230XMAD25/01/2021 11:57:10080002829"ALGO"
25/01/2021 11:57:1026,260032XMAD25/01/2021 11:57:10080002826 
25/01/2021 11:57:1026,2600248XMAD25/01/2021 11:57:10080002827 
25/01/2021 11:57:1026,2600178XMAD25/01/2021 11:57:10080002828"ALGO"
25/01/2021 11:56:4126,2800171XMAD25/01/2021 11:56:41080002821"ALGO"
25/01/2021 11:56:3526,2800235XMAD25/01/2021 11:56:35080002819 
25/01/2021 11:56:3526,280078XMAD25/01/2021 11:56:35080002820"ALGO"
25/01/2021 11:53:1026,2800246XMAD25/01/2021 11:53:10080002786"ALGO"
25/01/2021 11:53:1026,280037XMAD25/01/2021 11:53:10080002785"ALGO"
25/01/2021 11:52:1826,260059XMAD25/01/2021 11:52:18080002780 
25/01/2021 11:52:1826,260024XMAD25/01/2021 11:52:18080002778"ALGO"
25/01/2021 11:52:1826,2600246XMAD25/01/2021 11:52:18080002779 
25/01/2021 11:51:0126,2600226XMAD25/01/2021 11:51:01080002772"ALGO"
25/01/2021 11:51:0126,2800193XMAD25/01/2021 11:51:01080002770"ALGO"
25/01/2021 11:51:0126,2800310XMAD25/01/2021 11:51:01080002771"ALGO"
25/01/2021 11:47:5526,2800250XMAD25/01/2021 11:47:55080002752"ALGO"
25/01/2021 11:47:5526,280015XMAD25/01/2021 11:47:55080002753"ALGO"
25/01/2021 11:47:5526,2800158XMAD25/01/2021 11:47:55080002754 
25/01/2021 11:47:5526,2800290XMAD25/01/2021 11:47:55080002755"ALGO"
25/01/2021 11:47:5526,280035XMAD25/01/2021 11:47:55080002756"ALGO"
25/01/2021 11:45:3326,260032XMAD25/01/2021 11:45:33080002730 
25/01/2021 11:45:3326,260013XMAD25/01/2021 11:45:33080002731"ALGO"
25/01/2021 11:45:3326,2600288XMAD25/01/2021 11:45:33080002729 
25/01/2021 11:45:3326,260027XMAD25/01/2021 11:45:33080002728"ALGO"
25/01/2021 11:45:3326,260027XMAD25/01/2021 11:45:33080002727"ALGO"
25/01/2021 11:45:3326,2600167XMAD25/01/2021 11:45:33080002726"ALGO"
25/01/2021 11:44:0126,2800214XMAD25/01/2021 11:44:01080002716"ALGO"
25/01/2021 11:44:0126,2800230XMAD25/01/2021 11:44:01080002717"ALGO"
25/01/2021 11:44:0126,2800153XMAD25/01/2021 11:44:01080002718"ALGO"
25/01/2021 11:44:0126,280050XMAD25/01/2021 11:44:01080002715"ALGO"
25/01/2021 11:42:4426,300045XMAD25/01/2021 11:42:44080002708"ALGO"
25/01/2021 11:42:4426,3000250XMAD25/01/2021 11:42:44080002709"ALGO"
25/01/2021 11:42:4426,300045XMAD25/01/2021 11:42:44080002707 
25/01/2021 11:42:4426,3000300XMAD25/01/2021 11:42:44080002706 
25/01/2021 11:42:4426,3000123XMAD25/01/2021 11:42:44080002703"ALGO"
25/01/2021 11:42:4426,3000167XMAD25/01/2021 11:42:44080002704 
25/01/2021 11:42:4426,300085XMAD25/01/2021 11:42:44080002705"ALGO"
25/01/2021 11:42:4426,3000250XMAD25/01/2021 11:42:44080002701"ALGO"
25/01/2021 11:42:4426,300050XMAD25/01/2021 11:42:44080002702 
25/01/2021 11:40:2026,240050XMAD25/01/2021 11:40:20080002687"ALGO"
25/01/2021 11:39:0526,260018XMAD25/01/2021 11:39:05080002683 
25/01/2021 11:39:0526,260022XMAD25/01/2021 11:39:05080002682 
25/01/2021 11:39:0026,2400194XMAD25/01/2021 11:39:00080002680 
25/01/2021 11:39:0026,240012XMAD25/01/2021 11:39:00080002681"ALGO"
25/01/2021 11:39:0026,2400194XMAD25/01/2021 11:39:00080002679"ALGO"
25/01/2021 11:37:1726,2200168XMAD25/01/2021 11:37:17080002640 
25/01/2021 11:37:1626,2000250XMAD25/01/2021 11:37:16080002639"ALGO"
25/01/2021 11:37:1626,1800141XMAD25/01/2021 11:37:16080002638"ALGO"
25/01/2021 11:37:1626,1800166XMAD25/01/2021 11:37:16080002635"ALGO"
25/01/2021 11:37:1626,1800318XMAD25/01/2021 11:37:16080002636"ALGO"
25/01/2021 11:37:1626,1800146XMAD25/01/2021 11:37:16080002637"ALGO"
25/01/2021 11:37:1626,1800170XMAD25/01/2021 11:37:16080002633"ALGO"
25/01/2021 11:37:1626,1800299XMAD25/01/2021 11:37:16080002634"ALGO"
25/01/2021 11:34:4426,1800170XMAD25/01/2021 11:34:44080002616"ALGO"
25/01/2021 11:34:4426,18001XMAD25/01/2021 11:34:44080002615"ALGO"
25/01/2021 11:34:4426,1800185XMAD25/01/2021 11:34:44080002614"ALGO"
25/01/2021 11:32:2226,1600250XMAD25/01/2021 11:32:22080002595"ALGO"
25/01/2021 11:32:2226,1600300XMAD25/01/2021 11:32:22080002596"ALGO"
25/01/2021 11:32:2226,160037XMAD25/01/2021 11:32:22080002597"ALGO"
25/01/2021 11:32:2226,1600172XMAD25/01/2021 11:32:22080002598 
25/01/2021 11:32:0826,1400114XMAD25/01/2021 11:32:08080002594"ALGO"
25/01/2021 11:32:0826,1400197XMAD25/01/2021 11:32:08080002591"ALGO"
25/01/2021 11:32:0826,1400193XMAD25/01/2021 11:32:08080002592 
25/01/2021 11:32:0826,1400104XMAD25/01/2021 11:32:08080002593 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021