Bolsas y Mercados Españoles
Buscador de
empresas
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DomicilioCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Capital Social Admitido1.249.508,76 Euros

 


Nombre Mercado Ticker ISIN
SOLARIA ENERGIA Y MEDIO AMBIENTE Mercado Continuo SLR ES0165386014


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/09/2020 16:38:3714,9700202XMAD18/09/2020 16:38:37080008982 
18/09/2020 16:38:1614,960015XMAD18/09/2020 16:38:16080008974"ALGO"
18/09/2020 16:37:5814,980069XMAD18/09/2020 16:37:58080008944"ALGO"
18/09/2020 16:37:5814,9800465XMAD18/09/2020 16:37:58080008945"ALGO"
18/09/2020 16:37:5814,9800352XMAD18/09/2020 16:37:58080008946"ALGO"
18/09/2020 16:37:5814,9800154XMAD18/09/2020 16:37:58080008947"ALGO"
18/09/2020 16:37:5814,980080XMAD18/09/2020 16:37:58080008943"ALGO"
18/09/2020 16:37:4114,9800180XMAD18/09/2020 16:37:41080008930"ALGO"
18/09/2020 16:37:4114,9800148XMAD18/09/2020 16:37:41080008929"ALGO"
18/09/2020 16:37:4114,970090XMAD18/09/2020 16:37:41080008927 
18/09/2020 16:37:4114,9700174XMAD18/09/2020 16:37:41080008928 
18/09/2020 16:37:4114,9700551XMAD18/09/2020 16:37:41080008923"ALGO"
18/09/2020 16:37:4114,970011XMAD18/09/2020 16:37:41080008924"ALGO"
18/09/2020 16:37:4114,9700147XMAD18/09/2020 16:37:41080008925 
18/09/2020 16:37:4114,9700130XMAD18/09/2020 16:37:41080008926 
18/09/2020 16:37:3014,960081XMAD18/09/2020 16:37:30080008919"ALGO"
18/09/2020 16:37:0514,9500193XMAD18/09/2020 16:37:05080008905"ALGO"
18/09/2020 16:37:0514,950071XMAD18/09/2020 16:37:05080008904"ALGO"
18/09/2020 16:37:0414,9400193XMAD18/09/2020 16:37:04080008902"ALGO"
18/09/2020 16:37:0414,940017XMAD18/09/2020 16:37:04080008903"ALGO"
18/09/2020 16:37:0014,9600149XMAD18/09/2020 16:37:00080008900"ALGO"
18/09/2020 16:37:0014,9600330XMAD18/09/2020 16:37:00080008892 
18/09/2020 16:37:0014,9500500XMAD18/09/2020 16:37:00080008893 
18/09/2020 16:37:0014,9500286XMAD18/09/2020 16:37:00080008894 
18/09/2020 16:37:0014,940032XMAD18/09/2020 16:37:00080008895 
18/09/2020 16:36:5214,970054XMAD18/09/2020 16:36:52080008872"ALGO"
18/09/2020 16:36:5214,9700200XMAD18/09/2020 16:36:52080008871"ALGO"
18/09/2020 16:36:4114,9800246XMAD18/09/2020 16:36:41080008863 
18/09/2020 16:36:1114,9800174XMAD18/09/2020 16:36:11080008843"ALGO"
18/09/2020 16:36:1114,9800127XMAD18/09/2020 16:36:11080008844 
18/09/2020 16:36:1114,9800279XMAD18/09/2020 16:36:11080008845 
18/09/2020 16:36:1114,9800199XMAD18/09/2020 16:36:11080008846 
18/09/2020 16:36:0714,9800426XMAD18/09/2020 16:36:07080008842"ALGO"
18/09/2020 16:36:0514,990095XMAD18/09/2020 16:36:05080008841"ALGO"
18/09/2020 16:36:0514,990086XMAD18/09/2020 16:36:05080008840"ALGO"
18/09/2020 16:36:0514,990092XMAD18/09/2020 16:36:05080008838"ALGO"
18/09/2020 16:36:0514,9900886XMAD18/09/2020 16:36:05080008839"ALGO"
18/09/2020 16:36:0514,990059XMAD18/09/2020 16:36:05080008836"ALGO"
18/09/2020 16:36:0514,9900403XMAD18/09/2020 16:36:05080008837"ALGO"
18/09/2020 16:36:0414,9900500XMAD18/09/2020 16:36:04080008835"ALGO"
18/09/2020 16:36:0414,99002.172XMAD18/09/2020 16:36:04080008833 
18/09/2020 16:36:0414,9900153XMAD18/09/2020 16:36:04080008834"ALGO"
18/09/2020 16:36:0414,9900500XMAD18/09/2020 16:36:04080008832 
18/09/2020 16:36:0414,9900500XMAD18/09/2020 16:36:04080008831 
18/09/2020 16:36:0414,9900500XMAD18/09/2020 16:36:04080008830 
18/09/2020 16:36:0414,9800200XMAD18/09/2020 16:36:04080008829"ALGO"
18/09/2020 16:36:0414,9800288XMAD18/09/2020 16:36:04080008828"ALGO"
18/09/2020 16:36:0414,9800288XMAD18/09/2020 16:36:04080008827"ALGO"
18/09/2020 16:36:0414,98001.372XMAD18/09/2020 16:36:04080008825"ALGO"
18/09/2020 16:36:0414,9800288XMAD18/09/2020 16:36:04080008826"ALGO"
18/09/2020 16:35:4414,9600110XMAD18/09/2020 16:35:44080008802"ALGO"
18/09/2020 16:35:3814,9800600XMAD18/09/2020 16:35:38080008797"ALGO"
18/09/2020 16:35:3814,9600205XMAD18/09/2020 16:35:38080008796"ALGO"
18/09/2020 16:35:3814,9600600XMAD18/09/2020 16:35:38080008794"ALGO"
18/09/2020 16:35:3814,9600195XMAD18/09/2020 16:35:38080008795"ALGO"
18/09/2020 16:35:3714,9700168XMAD18/09/2020 16:35:37080008793 
18/09/2020 16:35:3714,9700132XMAD18/09/2020 16:35:37080008792 
18/09/2020 16:35:3614,9700150XMAD18/09/2020 16:35:36080008791 
18/09/2020 16:35:3614,9800275XMAD18/09/2020 16:35:36080008790"ALGO"
18/09/2020 16:35:3615,0000152XMAD18/09/2020 16:35:36080008788 
18/09/2020 16:35:3615,0000148XMAD18/09/2020 16:35:36080008787 
18/09/2020 16:35:3614,9900600XMAD18/09/2020 16:35:36080008786"ALGO"
18/09/2020 16:35:3614,9900600XMAD18/09/2020 16:35:36080008785"ALGO"
18/09/2020 16:35:3614,9800200XMAD18/09/2020 16:35:36080008784"ALGO"
18/09/2020 16:35:3614,9800600XMAD18/09/2020 16:35:36080008781"ALGO"
18/09/2020 16:35:3614,9800312XMAD18/09/2020 16:35:36080008782 
18/09/2020 16:35:3614,980088XMAD18/09/2020 16:35:36080008783 
18/09/2020 16:35:3515,000050XMAD18/09/2020 16:35:35080008774 
18/09/2020 16:35:3515,0000700XMAD18/09/2020 16:35:35080008775 
18/09/2020 16:35:3515,0000100XMAD18/09/2020 16:35:35080008776"ALGO"
18/09/2020 16:35:3515,0000115XMAD18/09/2020 16:35:35080008777 
18/09/2020 16:35:3515,0000139XMAD18/09/2020 16:35:35080008778"ALGO"
18/09/2020 16:35:3515,000069XMAD18/09/2020 16:35:35080008779 
18/09/2020 16:35:3515,0000171XMAD18/09/2020 16:35:35080008780 
18/09/2020 16:35:2015,0100180XMAD18/09/2020 16:35:20080008771"ALGO"
18/09/2020 16:34:4615,0100103XMAD18/09/2020 16:34:46080008708"ALGO"
18/09/2020 16:34:4315,0200249XMAD18/09/2020 16:34:43080008707 
18/09/2020 16:34:4315,020044XMAD18/09/2020 16:34:43080008706 
18/09/2020 16:34:4315,020031XMAD18/09/2020 16:34:43080008704"ALGO"
18/09/2020 16:34:4315,0200249XMAD18/09/2020 16:34:43080008705"ALGO"
18/09/2020 16:34:4115,020010XMAD18/09/2020 16:34:41080008703 
18/09/2020 16:34:1515,020010XMAD18/09/2020 16:34:15080008701"ALGO"
18/09/2020 16:34:1515,0200459XMAD18/09/2020 16:34:15080008702"ALGO"
18/09/2020 16:34:1215,0300156XMAD18/09/2020 16:34:12080008700 
18/09/2020 16:34:1115,0300171XMAD18/09/2020 16:34:11080008699 
18/09/2020 16:34:1115,0300100XMAD18/09/2020 16:34:11080008698"ALGO"
18/09/2020 16:34:1115,03001.000XMAD18/09/2020 16:34:11080008697 
18/09/2020 16:34:1115,0300600XMAD18/09/2020 16:34:11080008696"ALGO"
18/09/2020 16:34:1115,0300486XMAD18/09/2020 16:34:11080008695 
18/09/2020 16:34:1115,030053XMAD18/09/2020 16:34:11080008694 
18/09/2020 16:34:1115,03001.550XMAD18/09/2020 16:34:11080008691 
18/09/2020 16:34:1115,0300527XMAD18/09/2020 16:34:11080008692 
18/09/2020 16:34:1115,0300234XMAD18/09/2020 16:34:11080008693 
18/09/2020 16:34:0715,0400250XMAD18/09/2020 16:34:07080008688 
18/09/2020 16:34:0715,0400100XMAD18/09/2020 16:34:07080008689"ALGO"
18/09/2020 16:33:0915,0400502XMAD18/09/2020 16:33:09080008655"ALGO"
18/09/2020 16:31:2715,0700146XMAD18/09/2020 16:31:27080008597"ALGO"
18/09/2020 16:31:2715,070097XMAD18/09/2020 16:31:27080008598 
18/09/2020 16:30:4415,0800180XMAD18/09/2020 16:30:44080008564"ALGO"
18/09/2020 16:30:4415,0800105XMAD18/09/2020 16:30:44080008565 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020