Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido157.332.297,00 Euros

 Otros Valores de la Emisora
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. (Excluido 08/07/2020)
DERECHOS ACS, S.A. FEBRERO 2020 (Excluido 04/03/2020)
DERECHOS ACS (Excluido 09/07/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A., ENERO 2019 (Excluido 06/02/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO2018 (Excluido 09/07/2018)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.ENERO 2018 (Excluido 06/02/2018)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2017 (Excluido 12/07/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2017 (Excluido 06/02/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2016 (Excluido 12/07/2016)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2016 (Excluido 01/02/2016)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2015 (Excluido 17/07/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERVICIOS, S.A. ENERO 2014 (Excluido 13/02/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERV. S.A. JULIO 2014 (Excluido 18/07/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2014 (Excluido 14/02/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A JULIO 2013 (Excluido 19/07/2013)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2012 (Excluido 27/07/2012)
ACCIONES ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.CANCELADO (Excluido 10/06/2004)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.,1999 (Excluido 23/06/1999)


Nombre Mercado Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/09/2020 17:52:4318,9900594XMAD25/09/2020 17:52:43120008284 
25/09/2020 17:35:0818,990042XMAD25/09/2020 17:35:08120007841"ALGO"
25/09/2020 17:35:0818,9900315XMAD25/09/2020 17:35:08120007842"ALGO"
25/09/2020 17:35:0818,9900134XMAD25/09/2020 17:35:08120007843"ALGO"
25/09/2020 17:35:0818,99001.161XMAD25/09/2020 17:35:08120007844"ALGO"
25/09/2020 17:35:0818,99001.885XMAD25/09/2020 17:35:08120007845"ALGO"
25/09/2020 17:35:0818,9900707XMAD25/09/2020 17:35:08120007846"ALGO"
25/09/2020 17:35:0818,9900165XMAD25/09/2020 17:35:08120007847"ALGO"
25/09/2020 17:35:0818,99001.820XMAD25/09/2020 17:35:08120007848"ALGO"
25/09/2020 17:35:0818,9900334XMAD25/09/2020 17:35:08120007849"ALGO"
25/09/2020 17:35:0818,9900185XMAD25/09/2020 17:35:08120007850"ALGO"
25/09/2020 17:35:0818,99001.184XMAD25/09/2020 17:35:08120007851"ALGO"
25/09/2020 17:35:0818,9900505XMAD25/09/2020 17:35:08120007852"ALGO"
25/09/2020 17:35:0818,9900705XMAD25/09/2020 17:35:08120007853"ALGO"
25/09/2020 17:35:0818,9900396XMAD25/09/2020 17:35:08120007854"ALGO"
25/09/2020 17:35:0818,9900674XMAD25/09/2020 17:35:08120007855"ALGO"
25/09/2020 17:35:0818,9900898XMAD25/09/2020 17:35:08120007856"ALGO"
25/09/2020 17:35:0818,990092XMAD25/09/2020 17:35:08120007857"ALGO"
25/09/2020 17:35:0818,9900216XMAD25/09/2020 17:35:08120007858"ALGO"
25/09/2020 17:35:0818,990016XMAD25/09/2020 17:35:08120007859"ALGO"
25/09/2020 17:35:0818,9900285XMAD25/09/2020 17:35:08120007860"ALGO"
25/09/2020 17:35:0818,9900667XMAD25/09/2020 17:35:08120007861"ALGO"
25/09/2020 17:35:0818,99002.762XMAD25/09/2020 17:35:08120007862"ALGO"
25/09/2020 17:35:0818,9900739XMAD25/09/2020 17:35:08120007863"ALGO"
25/09/2020 17:35:0818,9900346XMAD25/09/2020 17:35:08120007864"ALGO"
25/09/2020 17:35:0818,9900419XMAD25/09/2020 17:35:08120007865"ALGO"
25/09/2020 17:35:0818,9900332XMAD25/09/2020 17:35:08120007866"ALGO"
25/09/2020 17:35:0818,9900330XMAD25/09/2020 17:35:08120007867"ALGO"
25/09/2020 17:35:0818,990010XMAD25/09/2020 17:35:08120007868"ALGO"
25/09/2020 17:35:0818,990025XMAD25/09/2020 17:35:08120007869"ALGO"
25/09/2020 17:35:0818,9900464XMAD25/09/2020 17:35:08120007870"ALGO"
25/09/2020 17:35:0818,99004.726XMAD25/09/2020 17:35:08120007871"ALGO"
25/09/2020 17:35:0818,99005XMAD25/09/2020 17:35:08120007872"ALGO"
25/09/2020 17:35:0818,9900813XMAD25/09/2020 17:35:08120007873"ALGO"
25/09/2020 17:35:0818,99001.766XMAD25/09/2020 17:35:08120007874"ALGO"
25/09/2020 17:35:0818,9900626XMAD25/09/2020 17:35:08120007875"ALGO"
25/09/2020 17:35:0818,9900111XMAD25/09/2020 17:35:08120007876"ALGO"
25/09/2020 17:35:0818,9900200XMAD25/09/2020 17:35:08120007877"ALGO"
25/09/2020 17:35:0818,990010XMAD25/09/2020 17:35:08120007878 
25/09/2020 17:35:0818,9900419XMAD25/09/2020 17:35:08120007879 
25/09/2020 17:35:0818,990020XMAD25/09/2020 17:35:08120007880 
25/09/2020 17:35:0818,9900548XMAD25/09/2020 17:35:08120007881"ALGO"
25/09/2020 17:35:0818,9900194XMAD25/09/2020 17:35:08120007882"ALGO"
25/09/2020 17:35:0818,99001.839XMAD25/09/2020 17:35:08120007883"ALGO"
25/09/2020 17:35:0818,99003.050XMAD25/09/2020 17:35:08120007884"ALGO"
25/09/2020 17:35:0818,9900551XMAD25/09/2020 17:35:08120007885"ALGO"
25/09/2020 17:35:0818,990068XMAD25/09/2020 17:35:08120007886"ALGO"
25/09/2020 17:35:0818,990058XMAD25/09/2020 17:35:08120007887"ALGO"
25/09/2020 17:35:0818,990020XMAD25/09/2020 17:35:08120007888"ALGO"
25/09/2020 17:35:0818,990079XMAD25/09/2020 17:35:08120007889"ALGO"
25/09/2020 17:35:0818,9900196XMAD25/09/2020 17:35:08120007890"ALGO"
25/09/2020 17:35:0818,99001.324XMAD25/09/2020 17:35:08120007891"ALGO"
25/09/2020 17:35:0818,990033XMAD25/09/2020 17:35:08120007892"ALGO"
25/09/2020 17:35:0818,9900141XMAD25/09/2020 17:35:08120007893"ALGO"
25/09/2020 17:35:0818,9900555XMAD25/09/2020 17:35:08120007894"ALGO"
25/09/2020 17:35:0818,990063XMAD25/09/2020 17:35:08120007895"ALGO"
25/09/2020 17:35:0818,99001.317XMAD25/09/2020 17:35:08120007896"ALGO"
25/09/2020 17:35:0818,990017XMAD25/09/2020 17:35:08120007897"ALGO"
25/09/2020 17:35:0818,9900814XMAD25/09/2020 17:35:08120007898"ALGO"
25/09/2020 17:35:0818,9900446XMAD25/09/2020 17:35:08120007899"ALGO"
25/09/2020 17:35:0818,99002.508XMAD25/09/2020 17:35:08120007900"ALGO"
25/09/2020 17:35:0818,990013XMAD25/09/2020 17:35:08120007901"ALGO"
25/09/2020 17:35:0818,990030XMAD25/09/2020 17:35:08120007902"ALGO"
25/09/2020 17:35:0818,990011XMAD25/09/2020 17:35:08120007903"ALGO"
25/09/2020 17:35:0818,9900359XMAD25/09/2020 17:35:08120007904"ALGO"
25/09/2020 17:35:0818,990073XMAD25/09/2020 17:35:08120007905"ALGO"
25/09/2020 17:35:0818,9900612XMAD25/09/2020 17:35:08120007906"ALGO"
25/09/2020 17:35:0818,99001XMAD25/09/2020 17:35:08120007907"ALGO"
25/09/2020 17:35:0818,9900853XMAD25/09/2020 17:35:08120007908"ALGO"
25/09/2020 17:35:0818,990037XMAD25/09/2020 17:35:08120007909"ALGO"
25/09/2020 17:35:0818,9900151XMAD25/09/2020 17:35:08120007910"ALGO"
25/09/2020 17:35:0818,99001.209XMAD25/09/2020 17:35:08120007911"ALGO"
25/09/2020 17:35:0818,99001XMAD25/09/2020 17:35:08120007912"ALGO"
25/09/2020 17:35:0818,990032XMAD25/09/2020 17:35:08120007913"ALGO"
25/09/2020 17:35:0818,9900145XMAD25/09/2020 17:35:08120007914"ALGO"
25/09/2020 17:35:0818,99004.093XMAD25/09/2020 17:35:08120007915"ALGO"
25/09/2020 17:35:0818,9900187XMAD25/09/2020 17:35:08120007916"ALGO"
25/09/2020 17:35:0818,99006.653XMAD25/09/2020 17:35:08120007917"ALGO"
25/09/2020 17:35:0818,9900226XMAD25/09/2020 17:35:08120007918"ALGO"
25/09/2020 17:35:0818,9900616XMAD25/09/2020 17:35:08120007919"ALGO"
25/09/2020 17:35:0818,99003.083XMAD25/09/2020 17:35:08120007920"ALGO"
25/09/2020 17:35:0818,99003.545XMAD25/09/2020 17:35:08120007921"ALGO"
25/09/2020 17:35:0818,9900330XMAD25/09/2020 17:35:08120007922"ALGO"
25/09/2020 17:35:0818,9900707XMAD25/09/2020 17:35:08120007923"ALGO"
25/09/2020 17:35:0818,9900543XMAD25/09/2020 17:35:08120007924"ALGO"
25/09/2020 17:35:0818,99004.221XMAD25/09/2020 17:35:08120007925"ALGO"
25/09/2020 17:35:0818,99004.315XMAD25/09/2020 17:35:08120007926"ALGO"
25/09/2020 17:35:0818,990040XMAD25/09/2020 17:35:08120007927"ALGO"
25/09/2020 17:35:0818,99001.886XMAD25/09/2020 17:35:08120007928"ALGO"
25/09/2020 17:35:0818,990026XMAD25/09/2020 17:35:08120007929"ALGO"
25/09/2020 17:35:0818,99001.183XMAD25/09/2020 17:35:08120007930"ALGO"
25/09/2020 17:35:0818,99009.336XMAD25/09/2020 17:35:08120007931"ALGO"
25/09/2020 17:35:0818,990023XMAD25/09/2020 17:35:08120007932"ALGO"
25/09/2020 17:35:0818,99002.998XMAD25/09/2020 17:35:08120007933"ALGO"
25/09/2020 17:35:0818,99005.860XMAD25/09/2020 17:35:08120007934"ALGO"
25/09/2020 17:35:0818,99001.672XMAD25/09/2020 17:35:08120007935"ALGO"
25/09/2020 17:35:0818,9900238XMAD25/09/2020 17:35:08120007936"ALGO"
25/09/2020 17:35:0818,9900798XMAD25/09/2020 17:35:08120007937"ALGO"
25/09/2020 17:35:0818,9900223XMAD25/09/2020 17:35:08120007938"ALGO"
25/09/2020 17:35:0818,99001.316XMAD25/09/2020 17:35:08120007939"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020