Bolsas y Mercados Españoles
Buscador de
empresas
ORYZON GENOMICS, S.A.
DomicilioCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Capital Social Admitido2.653.144,55 Euros

 


Nombre Mercado Ticker ISIN
ORYZON GENOMICS Mercado Continuo ORY ES0167733015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/03/2021 10:13:093,7550392XMAD08/03/2021 10:13:09020006006 
08/03/2021 10:13:093,7600408XMAD08/03/2021 10:13:09020006007"ALGO"
08/03/2021 09:58:553,750015XMAD08/03/2021 09:58:55020005258 
08/03/2021 09:58:553,7300985XMAD08/03/2021 09:58:55020005259 
08/03/2021 09:56:333,760010.000XMAD08/03/2021 09:56:33020005166"ALGO"
08/03/2021 09:54:173,760025XMAD08/03/2021 09:54:17020005027"ALGO"
08/03/2021 09:53:593,75502.575XMAD08/03/2021 09:53:59020004990 
08/03/2021 09:53:593,7550400XMAD08/03/2021 09:53:59020004989"ALGO"
08/03/2021 09:53:203,7500530XMAD08/03/2021 09:53:20020004956 
08/03/2021 09:53:193,770020XMAD08/03/2021 09:53:19020004953"ALGO"
08/03/2021 09:53:193,77001.591XMAD08/03/2021 09:53:19020004954"ALGO"
08/03/2021 09:53:193,760050XMAD08/03/2021 09:53:19020004955"ALGO"
08/03/2021 09:48:283,7700160XMAD08/03/2021 09:48:28020004711"ALGO"
08/03/2021 09:48:283,7700200XMAD08/03/2021 09:48:28020004710"ALGO"
08/03/2021 09:48:283,7700800XMAD08/03/2021 09:48:28020004709"ALGO"
08/03/2021 09:48:283,770080XMAD08/03/2021 09:48:28020004708"ALGO"
08/03/2021 09:48:283,770080XMAD08/03/2021 09:48:28020004707"ALGO"
08/03/2021 09:48:283,770080XMAD08/03/2021 09:48:28020004706"ALGO"
08/03/2021 09:47:373,77004.142XMAD08/03/2021 09:47:37020004661 
08/03/2021 09:47:373,78006.500XMAD08/03/2021 09:47:37020004662"ALGO"
08/03/2021 09:47:373,78001.000XMAD08/03/2021 09:47:37020004663 
08/03/2021 09:47:373,7850178XMAD08/03/2021 09:47:37020004664 
08/03/2021 09:47:373,78502.000XMAD08/03/2021 09:47:37020004665 
08/03/2021 09:47:373,79501.180XMAD08/03/2021 09:47:37020004666 
08/03/2021 09:43:563,770030XMAD08/03/2021 09:43:56020004358 
08/03/2021 09:40:183,7700200XMAD08/03/2021 09:40:18020004007 
08/03/2021 09:40:043,7700120XMAD08/03/2021 09:40:04020003989 
08/03/2021 09:39:463,7700350XMAD08/03/2021 09:39:46020003974 
08/03/2021 09:36:093,7600850XMAD08/03/2021 09:36:09020003726"ALGO"
08/03/2021 09:36:093,7600150XMAD08/03/2021 09:36:09020003725"ALGO"
08/03/2021 09:35:503,7550911XMAD08/03/2021 09:35:50020003704"ALGO"
08/03/2021 09:35:503,7550750XMAD08/03/2021 09:35:50020003703"ALGO"
08/03/2021 09:35:433,75001.862XMAD08/03/2021 09:35:43020003689 
08/03/2021 09:35:433,7500136XMAD08/03/2021 09:35:43020003688 
08/03/2021 09:33:003,7600429XMAD08/03/2021 09:33:00020003459 
08/03/2021 09:33:003,7600571XMAD08/03/2021 09:33:00020003458 
08/03/2021 09:31:523,7600248XMAD08/03/2021 09:31:52020003372"ALGO"
08/03/2021 09:31:523,7600746XMAD08/03/2021 09:31:52020003373 
08/03/2021 09:31:303,75001.000XMAD08/03/2021 09:31:30020003354 
08/03/2021 09:29:333,72502.466XMAD08/03/2021 09:29:33020003165 
08/03/2021 09:29:333,7250534XMAD08/03/2021 09:29:33020003166"ALGO"
08/03/2021 09:28:353,6950500XMAD08/03/2021 09:28:35020003049"ALGO"
08/03/2021 09:28:243,7350500XMAD08/03/2021 09:28:24020003024 
08/03/2021 09:25:483,74004.000XMAD08/03/2021 09:25:48020002849 
08/03/2021 09:20:243,74501.962XMAD08/03/2021 09:20:24020002395 
08/03/2021 09:14:253,7500145XMAD08/03/2021 09:14:25020001905 
08/03/2021 09:13:213,7650392XMAD08/03/2021 09:13:21020001773 
08/03/2021 09:13:213,7700158XMAD08/03/2021 09:13:21020001774 
08/03/2021 09:11:333,7600606XMAD08/03/2021 09:11:33020001652"ALGO"
08/03/2021 09:11:333,74002.311XMAD08/03/2021 09:11:33020001650"ALGO"
08/03/2021 09:11:333,74001.338XMAD08/03/2021 09:11:33020001651"ALGO"
08/03/2021 09:05:443,7400530XMAD08/03/2021 09:05:44020001004 
08/03/2021 09:04:573,78001.000XMAD08/03/2021 09:04:57020000842 
08/03/2021 09:04:573,79001.000XMAD08/03/2021 09:04:57020000841 
08/03/2021 09:00:173,7950830XMAD08/03/2021 09:00:17020000200"ALGO"
08/03/2021 09:00:173,79502.000XMAD08/03/2021 09:00:17020000201 
08/03/2021 09:00:173,7950350XMAD08/03/2021 09:00:17020000202 
08/03/2021 09:00:173,7950467XMAD08/03/2021 09:00:17020000203 
08/03/2021 09:00:173,7950231XMAD08/03/2021 09:00:17020000204 
08/03/2021 09:00:173,7950348XMAD08/03/2021 09:00:17020000205 
08/03/2021 09:00:173,7950464XMAD08/03/2021 09:00:17020000206 
08/03/2021 09:00:173,7950467XMAD08/03/2021 09:00:17020000207 
08/03/2021 09:00:173,7950266XMAD08/03/2021 09:00:17020000208 
08/03/2021 09:00:173,7950223XMAD08/03/2021 09:00:17020000209 
08/03/2021 09:00:173,7950936XMAD08/03/2021 09:00:17020000210 
08/03/2021 09:00:173,7950257XMAD08/03/2021 09:00:17020000211 
08/03/2021 09:00:173,7950743XMAD08/03/2021 09:00:17020000212 
08/03/2021 09:00:173,795057XMAD08/03/2021 09:00:17020000213 
08/03/2021 09:00:173,7950276XMAD08/03/2021 09:00:17020000214 
08/03/2021 09:00:173,7950266XMAD08/03/2021 09:00:17020000215 
08/03/2021 09:00:173,7950146XMAD08/03/2021 09:00:17020000216 
08/03/2021 09:00:173,79501.006XMAD08/03/2021 09:00:17020000217 
08/03/2021 09:00:173,795025XMAD08/03/2021 09:00:17020000218"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021