Bolsas y Mercados Españoles
Buscador de
empresas
ORYZON GENOMICS, S.A.
DomicilioCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Capital Social Admitido2.698.224,10 Euros

 


Nombre Mercado Ticker ISIN
ORYZON GENOMICS Mercado Continuo ORY ES0167733015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2022 17:35:222,57003XMAD12/08/2022 17:35:22020013342"ALGO"
12/08/2022 17:35:222,570099XMAD12/08/2022 17:35:22020013343 
12/08/2022 17:35:222,5700100XMAD12/08/2022 17:35:22020013344"ALGO"
12/08/2022 17:35:222,5700788XMAD12/08/2022 17:35:22020013345"ALGO"
12/08/2022 17:35:222,5700362XMAD12/08/2022 17:35:22020013346"ALGO"
12/08/2022 17:35:222,5700401XMAD12/08/2022 17:35:22020013347 
12/08/2022 17:35:222,5700255XMAD12/08/2022 17:35:22020013348"ALGO"
12/08/2022 17:35:222,5700284XMAD12/08/2022 17:35:22020013349 
12/08/2022 17:23:412,5900332XMAD12/08/2022 17:23:41020012323"ALGO"
12/08/2022 17:14:372,5750267XMAD12/08/2022 17:14:37020011945"ALGO"
12/08/2022 17:14:332,5750183XMAD12/08/2022 17:14:33020011938"ALGO"
12/08/2022 17:14:282,5900201XMAD12/08/2022 17:14:28020011921"ALGO"
12/08/2022 17:14:282,5900770XMAD12/08/2022 17:14:28020011922 
12/08/2022 17:14:282,5950100XMAD12/08/2022 17:14:28020011923"ALGO"
12/08/2022 17:14:282,5950757XMAD12/08/2022 17:14:28020011924 
12/08/2022 17:14:282,595016XMAD12/08/2022 17:14:28020011925"ALGO"
12/08/2022 17:14:282,60001.044XMAD12/08/2022 17:14:28020011926 
12/08/2022 17:14:282,6000112XMAD12/08/2022 17:14:28020011927 
12/08/2022 17:11:352,5850292XMAD12/08/2022 17:11:35020011829"ALGO"
12/08/2022 17:11:302,58508XMAD12/08/2022 17:11:30020011828"ALGO"
12/08/2022 16:51:072,5700500XMAD12/08/2022 16:51:07020011191"ALGO"
12/08/2022 16:51:072,5850438XMAD12/08/2022 16:51:07020011189 
12/08/2022 16:51:072,5850562XMAD12/08/2022 16:51:07020011190 
12/08/2022 16:44:342,590020XMAD12/08/2022 16:44:34020010983"ALGO"
12/08/2022 14:48:192,590010XMAD12/08/2022 14:48:19020007769"ALGO"
12/08/2022 14:47:342,5700198XMAD12/08/2022 14:47:34020007762"ALGO"
12/08/2022 14:47:312,5750100XMAD12/08/2022 14:47:31020007760"ALGO"
12/08/2022 14:47:312,570050XMAD12/08/2022 14:47:31020007761"ALGO"
12/08/2022 13:57:052,5950100XMAD12/08/2022 13:57:05020006857"ALGO"
12/08/2022 13:57:052,595020XMAD12/08/2022 13:57:05020006858 
12/08/2022 13:11:302,575049XMAD12/08/2022 13:11:30020006177 
12/08/2022 13:03:172,5750100XMAD12/08/2022 13:03:17020006036"ALGO"
12/08/2022 13:03:172,575049XMAD12/08/2022 13:03:17020006037"ALGO"
12/08/2022 13:02:322,5800216XMAD12/08/2022 13:02:32020006022"ALGO"
12/08/2022 13:02:282,59002.316XMAD12/08/2022 13:02:28020006004 
12/08/2022 13:02:282,5900484XMAD12/08/2022 13:02:28020006005 
12/08/2022 12:38:272,595014XMAD12/08/2022 12:38:27020005672"ALGO"
12/08/2022 12:30:052,5950700XMAD12/08/2022 12:30:05020005536"ALGO"
12/08/2022 12:30:052,5950198XMAD12/08/2022 12:30:05020005535"ALGO"
12/08/2022 12:30:012,5950146XMAD12/08/2022 12:30:01020005534"ALGO"
12/08/2022 12:30:002,59502.622XMAD12/08/2022 12:30:00020005533 
12/08/2022 11:59:592,5950169XMAD12/08/2022 11:59:59020004974"ALGO"
12/08/2022 11:59:572,61001.200XMAD12/08/2022 11:59:57020004962 
12/08/2022 11:50:012,5950147XMAD12/08/2022 11:50:01020004189"ALGO"
12/08/2022 11:50:012,5950173XMAD12/08/2022 11:50:01020004188"ALGO"
12/08/2022 11:50:012,60001.800XMAD12/08/2022 11:50:01020004187"ALGO"
12/08/2022 11:50:012,6000900XMAD12/08/2022 11:50:01020004186"ALGO"
12/08/2022 11:47:202,6100250XMAD12/08/2022 11:47:20020004130 
12/08/2022 11:27:322,6100500XMAD12/08/2022 11:27:32020003770"ALGO"
12/08/2022 11:24:482,5950248XMAD12/08/2022 11:24:48020003732"ALGO"
12/08/2022 11:24:442,5950224XMAD12/08/2022 11:24:44020003731"ALGO"
12/08/2022 11:24:442,59503.000XMAD12/08/2022 11:24:44020003730 
12/08/2022 11:20:472,5950170XMAD12/08/2022 11:20:47020003681"ALGO"
12/08/2022 11:20:432,6000364XMAD12/08/2022 11:20:43020003678 
12/08/2022 11:20:432,6000150XMAD12/08/2022 11:20:43020003679"ALGO"
12/08/2022 11:20:432,6000100XMAD12/08/2022 11:20:43020003680"ALGO"
12/08/2022 11:20:432,6000500XMAD12/08/2022 11:20:43020003677 
12/08/2022 11:18:222,5950189XMAD12/08/2022 11:18:22020003637"ALGO"
12/08/2022 11:18:182,59502.000XMAD12/08/2022 11:18:18020003636 
12/08/2022 11:10:342,5750155XMAD12/08/2022 11:10:34020003503"ALGO"
12/08/2022 11:10:332,590099XMAD12/08/2022 11:10:33020003502 
12/08/2022 11:10:332,59001XMAD12/08/2022 11:10:33020003501"ALGO"
12/08/2022 11:10:332,5900100XMAD12/08/2022 11:10:33020003500"ALGO"
12/08/2022 11:09:202,5750100XMAD12/08/2022 11:09:20020003470"ALGO"
12/08/2022 11:09:202,5700102XMAD12/08/2022 11:09:20020003471"ALGO"
12/08/2022 11:09:192,5900291XMAD12/08/2022 11:09:19020003467"ALGO"
12/08/2022 11:09:192,5800100XMAD12/08/2022 11:09:19020003468"ALGO"
12/08/2022 11:09:192,57501.661XMAD12/08/2022 11:09:19020003469 
12/08/2022 11:04:382,59001XMAD12/08/2022 11:04:38020003359"ALGO"
12/08/2022 11:04:382,59002XMAD12/08/2022 11:04:38020003358"ALGO"
12/08/2022 11:04:382,59004XMAD12/08/2022 11:04:38020003357"ALGO"
12/08/2022 11:04:362,5900800XMAD12/08/2022 11:04:36020003356"ALGO"
12/08/2022 11:04:332,59002XMAD12/08/2022 11:04:33020003355"ALGO"
12/08/2022 10:57:432,595020XMAD12/08/2022 10:57:43020003241"ALGO"
12/08/2022 10:08:302,5700669XMAD12/08/2022 10:08:30020002284 
12/08/2022 10:08:292,5750231XMAD12/08/2022 10:08:29020002283"ALGO"
12/08/2022 09:41:322,5650239XMAD12/08/2022 09:41:32020001526"ALGO"
12/08/2022 09:41:282,5700100XMAD12/08/2022 09:41:28020001524"ALGO"
12/08/2022 09:00:282,600018XMAD12/08/2022 09:00:28020000153"ALGO"
12/08/2022 09:00:282,6000132XMAD12/08/2022 09:00:28020000154"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022