Bolsas y Mercados Españoles
Buscador de
empresas
ORYZON GENOMICS, S.A.
DomicilioCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Capital Social Admitido2.737.172,00 Euros

 


Nombre Mercado Ticker ISIN
ORYZON GENOMICS Mercado Continuo ORY ES0167733015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2022 17:29:532,1400113XMAD02/12/2022 17:29:53020011903"ALGO"
02/12/2022 17:29:532,140034XMAD02/12/2022 17:29:53020011902"ALGO"
02/12/2022 17:29:532,1400177XMAD02/12/2022 17:29:53020011901"ALGO"
02/12/2022 17:29:532,140093XMAD02/12/2022 17:29:53020011900"ALGO"
02/12/2022 17:29:532,140030XMAD02/12/2022 17:29:53020011899"ALGO"
02/12/2022 17:29:532,1350306XMAD02/12/2022 17:29:53020011897 
02/12/2022 17:29:532,1350133XMAD02/12/2022 17:29:53020011896"ALGO"
02/12/2022 17:28:242,12501.463XMAD02/12/2022 17:28:24020011793 
02/12/2022 17:28:232,12001.580XMAD02/12/2022 17:28:23020011790 
02/12/2022 17:28:232,12002.125XMAD02/12/2022 17:28:23020011791"ALGO"
02/12/2022 17:28:232,12004.000XMAD02/12/2022 17:28:23020011792"ALGO"
02/12/2022 17:28:232,1200380XMAD02/12/2022 17:28:23020011786 
02/12/2022 17:28:232,12005.000XMAD02/12/2022 17:28:23020011787"ALGO"
02/12/2022 17:28:232,12002.500XMAD02/12/2022 17:28:23020011788 
02/12/2022 17:28:232,1200420XMAD02/12/2022 17:28:23020011789 
02/12/2022 17:28:112,11502.120XMAD02/12/2022 17:28:11020011780"ALGO"
02/12/2022 17:28:112,1150600XMAD02/12/2022 17:28:11020011779"ALGO"
02/12/2022 17:26:122,1150600XMAD02/12/2022 17:26:12020011702"ALGO"
02/12/2022 17:12:232,1050500XMAD02/12/2022 17:12:23020011211 
02/12/2022 17:11:492,1150180XMAD02/12/2022 17:11:49020011206"ALGO"
02/12/2022 15:52:462,1100233XMAD02/12/2022 15:52:46020009708"ALGO"
02/12/2022 15:52:462,1100638XMAD02/12/2022 15:52:46020009709"ALGO"
02/12/2022 15:52:462,110085XMAD02/12/2022 15:52:46020009710"ALGO"
02/12/2022 15:48:422,1100471XMAD02/12/2022 15:48:42020009627 
02/12/2022 14:47:142,1050123XMAD02/12/2022 14:47:14020008641"ALGO"
02/12/2022 14:45:362,1000636XMAD02/12/2022 14:45:36020008621 
02/12/2022 14:45:362,1000364XMAD02/12/2022 14:45:36020008622 
02/12/2022 14:31:052,100062XMAD02/12/2022 14:31:05020007809"ALGO"
02/12/2022 14:31:052,10001.000XMAD02/12/2022 14:31:05020007810 
02/12/2022 14:31:052,1000643XMAD02/12/2022 14:31:05020007811"ALGO"
02/12/2022 14:31:052,10002.000XMAD02/12/2022 14:31:05020007812 
02/12/2022 14:31:052,1000478XMAD02/12/2022 14:31:05020007808"ALGO"
02/12/2022 14:31:052,100018XMAD02/12/2022 14:31:05020007806 
02/12/2022 14:31:052,1000460XMAD02/12/2022 14:31:05020007807"ALGO"
02/12/2022 14:26:442,1000704XMAD02/12/2022 14:26:44020007333 
02/12/2022 14:17:432,10001.157XMAD02/12/2022 14:17:43020007219 
02/12/2022 14:17:432,10001.428XMAD02/12/2022 14:17:43020007220"ALGO"
02/12/2022 14:17:432,10002.578XMAD02/12/2022 14:17:43020007221 
02/12/2022 14:03:482,10001.343XMAD02/12/2022 14:03:48020007027 
02/12/2022 13:57:172,11004.668XMAD02/12/2022 13:57:17020006912"ALGO"
02/12/2022 13:57:172,110080XMAD02/12/2022 13:57:17020006913"ALGO"
02/12/2022 13:57:172,110053XMAD02/12/2022 13:57:17020006914 
02/12/2022 13:57:172,1100884XMAD02/12/2022 13:57:17020006915"ALGO"
02/12/2022 13:57:172,1100112XMAD02/12/2022 13:57:17020006916"ALGO"
02/12/2022 13:57:172,1050521XMAD02/12/2022 13:57:17020006917 
02/12/2022 13:57:172,105050XMAD02/12/2022 13:57:17020006918"ALGO"
02/12/2022 13:57:172,105048XMAD02/12/2022 13:57:17020006919"ALGO"
02/12/2022 13:57:172,10503.500XMAD02/12/2022 13:57:17020006920"ALGO"
02/12/2022 13:57:172,100067XMAD02/12/2022 13:57:17020006921"ALGO"
02/12/2022 13:57:172,100014XMAD02/12/2022 13:57:17020006922"ALGO"
02/12/2022 13:57:172,1000624XMAD02/12/2022 13:57:17020006923"ALGO"
02/12/2022 13:55:302,1100410XMAD02/12/2022 13:55:30020006893"ALGO"
02/12/2022 13:55:302,1100102XMAD02/12/2022 13:55:30020006894"ALGO"
02/12/2022 13:55:302,110071XMAD02/12/2022 13:55:30020006895"ALGO"
02/12/2022 12:48:502,1200400XMAD02/12/2022 12:48:50020006166"ALGO"
02/12/2022 12:29:382,1100180XMAD02/12/2022 12:29:38020005979"ALGO"
02/12/2022 11:19:392,11001.000XMAD02/12/2022 11:19:39020004195"ALGO"
02/12/2022 11:19:392,110048XMAD02/12/2022 11:19:39020004196"ALGO"
02/12/2022 11:19:392,1050386XMAD02/12/2022 11:19:39020004197 
02/12/2022 11:19:392,105015XMAD02/12/2022 11:19:39020004198"ALGO"
02/12/2022 11:19:392,105051XMAD02/12/2022 11:19:39020004199 
02/12/2022 11:02:262,1200384XMAD02/12/2022 11:02:26020003954"ALGO"
02/12/2022 10:42:262,1200236XMAD02/12/2022 10:42:26020003569 
02/12/2022 09:32:002,1150264XMAD02/12/2022 09:32:00020001785"ALGO"
02/12/2022 09:32:002,11501.597XMAD02/12/2022 09:32:00020001786 
02/12/2022 09:28:512,1150264XMAD02/12/2022 09:28:51020001682"ALGO"
02/12/2022 09:28:512,11502.736XMAD02/12/2022 09:28:51020001683"ALGO"
02/12/2022 09:26:452,11502.000XMAD02/12/2022 09:26:45020001608"ALGO"
02/12/2022 09:24:592,1050121XMAD02/12/2022 09:24:59020001550"ALGO"
02/12/2022 09:24:592,1050993XMAD02/12/2022 09:24:59020001551"ALGO"
02/12/2022 09:24:152,1000700XMAD02/12/2022 09:24:15020001520"ALGO"
02/12/2022 09:05:222,1000328XMAD02/12/2022 09:05:22020000733"ALGO"
02/12/2022 09:00:132,1050209XMAD02/12/2022 09:00:13020000249 
02/12/2022 09:00:132,10508XMAD02/12/2022 09:00:13020000250"ALGO"
02/12/2022 09:00:132,1050319XMAD02/12/2022 09:00:13020000251 
02/12/2022 09:00:132,1050455XMAD02/12/2022 09:00:13020000252"ALGO"
02/12/2022 09:00:132,1050324XMAD02/12/2022 09:00:13020000253"ALGO"
02/12/2022 09:00:132,1050394XMAD02/12/2022 09:00:13020000254"ALGO"
02/12/2022 09:00:132,10501.827XMAD02/12/2022 09:00:13020000255"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022