Bolsas y Mercados Españoles
Buscador de
empresas
LIBERBANK, S.A.
DomicilioCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Capital Social Admitido59.582.359,94 Euros



Nombre Mercado Ticker ISIN
LIBERBANK Mercado Continuo LBK ES0168675090


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/04/2021 16:50:000,28104.196XMAD23/04/2021 16:50:00060007098 
23/04/2021 16:29:220,282235.000XMAD23/04/2021 16:29:22060006580"ALGO"
23/04/2021 16:29:040,28142.033XMAD23/04/2021 16:29:04060006566 
23/04/2021 16:29:040,28142.455XMAD23/04/2021 16:29:04060006565 
23/04/2021 16:29:030,28143.651XMAD23/04/2021 16:29:03060006564"ALGO"
23/04/2021 16:29:030,28146.738XMAD23/04/2021 16:29:03060006563 
23/04/2021 16:29:030,281615.633XMAD23/04/2021 16:29:03060006557"ALGO"
23/04/2021 16:29:030,281612.350XMAD23/04/2021 16:29:03060006558"ALGO"
23/04/2021 16:29:030,28163.195XMAD23/04/2021 16:29:03060006559"ALGO"
23/04/2021 16:29:030,281811.227XMAD23/04/2021 16:29:03060006560"ALGO"
23/04/2021 16:29:030,28183.527XMAD23/04/2021 16:29:03060006561"ALGO"
23/04/2021 16:29:030,28249.462XMAD23/04/2021 16:29:03060006562"ALGO"
23/04/2021 16:14:490,28121XMAD23/04/2021 16:14:49060006155"ALGO"
23/04/2021 16:14:490,2816749XMAD23/04/2021 16:14:49060006156"ALGO"
23/04/2021 16:13:430,28021XMAD23/04/2021 16:13:43060006149"ALGO"
23/04/2021 16:13:430,2802800XMAD23/04/2021 16:13:43060006150"ALGO"
23/04/2021 16:06:430,27941.962XMAD23/04/2021 16:06:43060005991 
23/04/2021 16:06:420,27921.690XMAD23/04/2021 16:06:42060005989 
23/04/2021 16:06:420,27921.981XMAD23/04/2021 16:06:42060005990 
23/04/2021 16:06:300,27903.212XMAD23/04/2021 16:06:30060005980 
23/04/2021 16:06:300,27903.849XMAD23/04/2021 16:06:30060005979 
23/04/2021 16:06:300,27901.270XMAD23/04/2021 16:06:30060005978 
23/04/2021 16:06:300,279023.658XMAD23/04/2021 16:06:30060005977 
23/04/2021 16:06:280,27923.436XMAD23/04/2021 16:06:28060005974 
23/04/2021 16:06:280,279211.082XMAD23/04/2021 16:06:28060005975 
23/04/2021 16:06:280,279211.082XMAD23/04/2021 16:06:28060005976 
23/04/2021 16:06:280,27923.200XMAD23/04/2021 16:06:28060005973 
23/04/2021 16:06:280,27924.446XMAD23/04/2021 16:06:28060005972 
23/04/2021 16:06:280,27943.968XMAD23/04/2021 16:06:28060005971 
23/04/2021 16:06:280,2794129XMAD23/04/2021 16:06:28060005970 
23/04/2021 16:06:280,27944.352XMAD23/04/2021 16:06:28060005968"ALGO"
23/04/2021 16:06:280,27943.968XMAD23/04/2021 16:06:28060005969"ALGO"
23/04/2021 16:06:180,27948.623XMAD23/04/2021 16:06:18060005967"ALGO"
23/04/2021 16:06:170,28002.907XMAD23/04/2021 16:06:17060005966 
23/04/2021 16:06:040,28004.506XMAD23/04/2021 16:06:04060005962"ALGO"
23/04/2021 16:06:040,28004.506XMAD23/04/2021 16:06:04060005961 
23/04/2021 16:06:040,28001.680XMAD23/04/2021 16:06:04060005960 
23/04/2021 16:06:040,28002.863XMAD23/04/2021 16:06:04060005959 
23/04/2021 16:06:040,280010.940XMAD23/04/2021 16:06:04060005958 
23/04/2021 16:06:040,280011.200XMAD23/04/2021 16:06:04060005957"ALGO"
23/04/2021 16:06:040,28005.797XMAD23/04/2021 16:06:04060005956 
23/04/2021 16:06:040,28007.674XMAD23/04/2021 16:06:04060005954"ALGO"
23/04/2021 16:06:040,280011.200XMAD23/04/2021 16:06:04060005955"ALGO"
23/04/2021 16:06:040,2800479XMAD23/04/2021 16:06:04060005953"ALGO"
23/04/2021 16:06:030,28027.943XMAD23/04/2021 16:06:03060005952 
23/04/2021 16:06:030,280013.893XMAD23/04/2021 16:06:03060005951"ALGO"
23/04/2021 16:06:030,28005.383XMAD23/04/2021 16:06:03060005950 
23/04/2021 16:06:030,28002.693XMAD23/04/2021 16:06:03060005948 
23/04/2021 16:06:030,28002.645XMAD23/04/2021 16:06:03060005949 
23/04/2021 16:06:030,280011.200XMAD23/04/2021 16:06:03060005947"ALGO"
23/04/2021 16:06:030,280011.200XMAD23/04/2021 16:06:03060005946"ALGO"
23/04/2021 16:06:030,28004.800XMAD23/04/2021 16:06:03060005945 
23/04/2021 16:06:030,28003.200XMAD23/04/2021 16:06:03060005944 
23/04/2021 16:06:030,28003.200XMAD23/04/2021 16:06:03060005943 
23/04/2021 16:06:030,28005.619XMAD23/04/2021 16:06:03060005942 
23/04/2021 16:06:030,28005.581XMAD23/04/2021 16:06:03060005941 
23/04/2021 16:06:030,280011.200XMAD23/04/2021 16:06:03060005940 
23/04/2021 16:06:030,2800270XMAD23/04/2021 16:06:03060005939"ALGO"
23/04/2021 16:06:030,2802270XMAD23/04/2021 16:06:03060005937"ALGO"
23/04/2021 16:06:030,280010.930XMAD23/04/2021 16:06:03060005938"ALGO"
23/04/2021 16:06:030,2802270XMAD23/04/2021 16:06:03060005936 
23/04/2021 16:06:030,28021.600XMAD23/04/2021 16:06:03060005935 
23/04/2021 16:06:030,280011.200XMAD23/04/2021 16:06:03060005934"ALGO"
23/04/2021 16:06:030,28024.416XMAD23/04/2021 16:06:03060005929"ALGO"
23/04/2021 16:06:030,28022.236XMAD23/04/2021 16:06:03060005930"ALGO"
23/04/2021 16:06:030,28021.515XMAD23/04/2021 16:06:03060005931"ALGO"
23/04/2021 16:06:030,2800100.000XMAD23/04/2021 16:06:03060005932"ALGO"
23/04/2021 16:06:030,280011.200XMAD23/04/2021 16:06:03060005933"ALGO"
23/04/2021 16:04:460,28022.684XMAD23/04/2021 16:04:46060005900"ALGO"
23/04/2021 15:43:430,27942XMAD23/04/2021 15:43:43060005314"ALGO"
23/04/2021 15:43:430,27923.311XMAD23/04/2021 15:43:43060005315"ALGO"
23/04/2021 15:42:070,27867.495XMAD23/04/2021 15:42:07060005299 
23/04/2021 15:42:070,27861.941XMAD23/04/2021 15:42:07060005298 
23/04/2021 15:42:050,27863.527XMAD23/04/2021 15:42:05060005297 
23/04/2021 15:41:530,27763.843XMAD23/04/2021 15:41:53060005291 
23/04/2021 15:41:530,27783.803XMAD23/04/2021 15:41:53060005290 
23/04/2021 15:41:530,27784.718XMAD23/04/2021 15:41:53060005288 
23/04/2021 15:41:530,27786.364XMAD23/04/2021 15:41:53060005289 
23/04/2021 15:41:480,27701.047XMAD23/04/2021 15:41:48060005281 
23/04/2021 15:41:480,27701.471XMAD23/04/2021 15:41:48060005282 
23/04/2021 15:41:480,2770164XMAD23/04/2021 15:41:48060005280 
23/04/2021 15:41:480,27703.949XMAD23/04/2021 15:41:48060005279 
23/04/2021 15:41:480,27702.608XMAD23/04/2021 15:41:48060005278 
23/04/2021 15:41:360,27705.364XMAD23/04/2021 15:41:36060005267 
23/04/2021 15:41:360,27703.973XMAD23/04/2021 15:41:36060005263"ALGO"
23/04/2021 15:41:360,27703.857XMAD23/04/2021 15:41:36060005262 
23/04/2021 15:41:350,27705.211XMAD23/04/2021 15:41:35060005261"ALGO"
23/04/2021 15:41:350,27704.173XMAD23/04/2021 15:41:35060005260 
23/04/2021 15:41:350,27701.997XMAD23/04/2021 15:41:35060005258 
23/04/2021 15:41:350,277015.654XMAD23/04/2021 15:41:35060005259 
23/04/2021 15:41:350,27803.139XMAD23/04/2021 15:41:35060005257 
23/04/2021 15:41:340,278016.359XMAD23/04/2021 15:41:34060005256"ALGO"
23/04/2021 15:41:340,2780375XMAD23/04/2021 15:41:34060005254 
23/04/2021 15:41:340,27803.522XMAD23/04/2021 15:41:34060005255"ALGO"
23/04/2021 15:41:340,27842.059XMAD23/04/2021 15:41:34060005253 
23/04/2021 15:41:340,27805.625XMAD23/04/2021 15:41:34060005252 
23/04/2021 15:41:340,27905.801XMAD23/04/2021 15:41:34060005251"ALGO"
23/04/2021 15:41:340,279014.400XMAD23/04/2021 15:41:34060005250"ALGO"
23/04/2021 15:41:340,27901.050XMAD23/04/2021 15:41:34060005248 
23/04/2021 15:41:340,279010.799XMAD23/04/2021 15:41:34060005249"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021