Bolsas y Mercados Españoles
Buscador de
empresas
LIBERBANK, S.A.
DomicilioCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Capital Social Admitido59.582.359,94 Euros



Nombre Mercado Ticker ISIN
LIBERBANK Mercado Continuo LBK ES0168675090


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2021 17:35:120,22754.581XMAD20/01/2021 17:35:12060009089"ALGO"
20/01/2021 17:35:120,22751.556XMAD20/01/2021 17:35:12060009090"ALGO"
20/01/2021 17:35:120,22757.500XMAD20/01/2021 17:35:12060009091"ALGO"
20/01/2021 17:35:120,227539.347XMAD20/01/2021 17:35:12060009092"ALGO"
20/01/2021 17:35:120,22755.661XMAD20/01/2021 17:35:12060009093"ALGO"
20/01/2021 17:35:120,22755.105XMAD20/01/2021 17:35:12060009094"ALGO"
20/01/2021 17:35:120,22751.672XMAD20/01/2021 17:35:12060009095"ALGO"
20/01/2021 17:35:120,22755.072XMAD20/01/2021 17:35:12060009096"ALGO"
20/01/2021 17:35:120,2275356XMAD20/01/2021 17:35:12060009097"ALGO"
20/01/2021 17:35:120,22752.600XMAD20/01/2021 17:35:12060009098"ALGO"
20/01/2021 17:35:120,22758.567XMAD20/01/2021 17:35:12060009099"ALGO"
20/01/2021 17:35:120,22752.477XMAD20/01/2021 17:35:12060009100"ALGO"
20/01/2021 17:35:120,22751.885XMAD20/01/2021 17:35:12060009101"ALGO"
20/01/2021 17:35:120,22757.054XMAD20/01/2021 17:35:12060009102"ALGO"
20/01/2021 17:35:120,22758.592XMAD20/01/2021 17:35:12060009103"ALGO"
20/01/2021 17:35:120,22754.413XMAD20/01/2021 17:35:12060009104 
20/01/2021 17:35:120,22754.352XMAD20/01/2021 17:35:12060009105"ALGO"
20/01/2021 17:35:120,227540.000XMAD20/01/2021 17:35:12060009106"ALGO"
20/01/2021 17:35:120,227525.348XMAD20/01/2021 17:35:12060009107"ALGO"
20/01/2021 17:35:120,227519.780XMAD20/01/2021 17:35:12060009108"ALGO"
20/01/2021 17:35:120,22757.422XMAD20/01/2021 17:35:12060009109"ALGO"
20/01/2021 17:35:120,227555.322XMAD20/01/2021 17:35:12060009110"ALGO"
20/01/2021 17:35:120,2275359XMAD20/01/2021 17:35:12060009111"ALGO"
20/01/2021 17:35:120,22751.641XMAD20/01/2021 17:35:12060009112"ALGO"
20/01/2021 17:35:120,22756.500XMAD20/01/2021 17:35:12060009113"ALGO"
20/01/2021 17:35:120,227540.719XMAD20/01/2021 17:35:12060009114"ALGO"
20/01/2021 17:35:120,22752.000XMAD20/01/2021 17:35:12060009115"ALGO"
20/01/2021 17:35:120,227520.656XMAD20/01/2021 17:35:12060009116"ALGO"
20/01/2021 17:35:120,22751XMAD20/01/2021 17:35:12060009117"ALGO"
20/01/2021 17:35:120,227517.720XMAD20/01/2021 17:35:12060009118"ALGO"
20/01/2021 17:35:120,227510.936XMAD20/01/2021 17:35:12060009119"ALGO"
20/01/2021 17:35:120,227513.676XMAD20/01/2021 17:35:12060009120"ALGO"
20/01/2021 17:35:120,227514.949XMAD20/01/2021 17:35:12060009121"ALGO"
20/01/2021 17:35:120,22755.654XMAD20/01/2021 17:35:12060009122"ALGO"
20/01/2021 17:28:350,22905.843XMAD20/01/2021 17:28:35060008553"ALGO"
20/01/2021 17:28:350,22904.334XMAD20/01/2021 17:28:35060008554"ALGO"
20/01/2021 17:22:520,22859.700XMAD20/01/2021 17:22:52060008333"ALGO"
20/01/2021 17:18:250,228510.000XMAD20/01/2021 17:18:25060008177"ALGO"
20/01/2021 17:14:460,229014.036XMAD20/01/2021 17:14:46060008083 
20/01/2021 17:14:460,22904.782XMAD20/01/2021 17:14:46060008084"ALGO"
20/01/2021 17:14:460,22901.044XMAD20/01/2021 17:14:46060008085"ALGO"
20/01/2021 17:14:460,22908.049XMAD20/01/2021 17:14:46060008086"ALGO"
20/01/2021 17:14:460,22904.333XMAD20/01/2021 17:14:46060008087"ALGO"
20/01/2021 17:14:460,22904.430XMAD20/01/2021 17:14:46060008082"ALGO"
20/01/2021 17:13:060,22904.333XMAD20/01/2021 17:13:06060008039"ALGO"
20/01/2021 17:12:260,22904.918XMAD20/01/2021 17:12:26060008018"ALGO"
20/01/2021 17:12:260,2290715XMAD20/01/2021 17:12:26060008019"ALGO"
20/01/2021 17:11:430,2290506XMAD20/01/2021 17:11:43060007995 
20/01/2021 17:06:260,22852.075XMAD20/01/2021 17:06:26060007878"ALGO"
20/01/2021 17:06:260,228586.596XMAD20/01/2021 17:06:26060007876"ALGO"
20/01/2021 17:06:260,228513.404XMAD20/01/2021 17:06:26060007877"ALGO"
20/01/2021 17:03:060,22904.663XMAD20/01/2021 17:03:06060007800"ALGO"
20/01/2021 17:01:170,229020.951XMAD20/01/2021 17:01:17060007758"ALGO"
20/01/2021 16:59:070,228522.624XMAD20/01/2021 16:59:07060007720"ALGO"
20/01/2021 16:59:070,228513.404XMAD20/01/2021 16:59:07060007721"ALGO"
20/01/2021 16:59:050,22908.441XMAD20/01/2021 16:59:05060007718"ALGO"
20/01/2021 16:59:050,229015.521XMAD20/01/2021 16:59:05060007719"ALGO"
20/01/2021 16:49:460,22903.427XMAD20/01/2021 16:49:46060007510"ALGO"
20/01/2021 16:49:040,22904.172XMAD20/01/2021 16:49:04060007488 
20/01/2021 16:49:040,22904.022XMAD20/01/2021 16:49:04060007489 
20/01/2021 16:49:040,229015.415XMAD20/01/2021 16:49:04060007487 
20/01/2021 16:48:540,22903.149XMAD20/01/2021 16:48:54060007483"ALGO"
20/01/2021 16:48:540,22905.115XMAD20/01/2021 16:48:54060007484 
20/01/2021 16:48:540,22903.500XMAD20/01/2021 16:48:54060007485 
20/01/2021 16:48:540,229015.649XMAD20/01/2021 16:48:54060007486 
20/01/2021 16:46:260,22901.714XMAD20/01/2021 16:46:26060007422"ALGO"
20/01/2021 16:46:260,22904.557XMAD20/01/2021 16:46:26060007423"ALGO"
20/01/2021 16:46:260,22901.618XMAD20/01/2021 16:46:26060007424"ALGO"
20/01/2021 16:39:460,22851.100XMAD20/01/2021 16:39:46060007237"ALGO"
20/01/2021 16:37:290,228517.752XMAD20/01/2021 16:37:29060007212"ALGO"
20/01/2021 16:37:290,228512.241XMAD20/01/2021 16:37:29060007210"ALGO"
20/01/2021 16:37:290,228510.007XMAD20/01/2021 16:37:29060007211"ALGO"
20/01/2021 16:37:060,2285460XMAD20/01/2021 16:37:06060007208 
20/01/2021 16:29:460,22855.064XMAD20/01/2021 16:29:46060007106"ALGO"
20/01/2021 16:29:460,22855.265XMAD20/01/2021 16:29:46060007107"ALGO"
20/01/2021 16:29:350,22852.000XMAD20/01/2021 16:29:35060007104"ALGO"
20/01/2021 16:09:080,22801.273XMAD20/01/2021 16:09:08060006745"ALGO"
20/01/2021 16:07:580,227519.084XMAD20/01/2021 16:07:58060006722 
20/01/2021 16:07:580,22755.819XMAD20/01/2021 16:07:58060006719"ALGO"
20/01/2021 16:07:580,22755.071XMAD20/01/2021 16:07:58060006720 
20/01/2021 16:07:580,227510.026XMAD20/01/2021 16:07:58060006721"ALGO"
20/01/2021 16:07:060,22855.775XMAD20/01/2021 16:07:06060006700"ALGO"
20/01/2021 16:07:060,22856.852XMAD20/01/2021 16:07:06060006701"ALGO"
20/01/2021 16:02:490,228010.692XMAD20/01/2021 16:02:49060006553 
20/01/2021 16:02:490,22804.126XMAD20/01/2021 16:02:49060006550"ALGO"
20/01/2021 16:02:490,22805.059XMAD20/01/2021 16:02:49060006551 
20/01/2021 16:02:490,228010.123XMAD20/01/2021 16:02:49060006552"ALGO"
20/01/2021 16:02:070,227525.050XMAD20/01/2021 16:02:07060006541 
20/01/2021 16:02:070,227510.072XMAD20/01/2021 16:02:07060006542"ALGO"
20/01/2021 16:02:070,22758.700XMAD20/01/2021 16:02:07060006540 
20/01/2021 16:01:560,22754.767XMAD20/01/2021 16:01:56060006535"ALGO"
20/01/2021 16:01:560,22754.594XMAD20/01/2021 16:01:56060006536"ALGO"
20/01/2021 16:01:560,227518.344XMAD20/01/2021 16:01:56060006537 
20/01/2021 15:52:470,22709.108XMAD20/01/2021 15:52:47060006300"ALGO"
20/01/2021 15:52:470,22702.000XMAD20/01/2021 15:52:47060006301"ALGO"
20/01/2021 15:52:470,22706.524XMAD20/01/2021 15:52:47060006298"ALGO"
20/01/2021 15:52:470,22704.936XMAD20/01/2021 15:52:47060006299"ALGO"
20/01/2021 15:52:020,22705.647XMAD20/01/2021 15:52:02060006270"ALGO"
20/01/2021 15:52:020,22709.353XMAD20/01/2021 15:52:02060006271"ALGO"
20/01/2021 15:47:160,22805.269XMAD20/01/2021 15:47:16060006105 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021