Bolsas y Mercados Españoles
Buscador de
empresas
PESCANOVA, S.A.
DomicilioCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Capital Social Admitido172.426.308,00 Euros



Nombre Mercado Ticker ISIN
PESCANOVA Mercado Continuo PVA ES0169350016


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/03/2021 17:19:180,58007.067XMAD02/03/2021 17:19:18060009176 
02/03/2021 17:19:180,58302.703XMAD02/03/2021 17:19:18060009177 
02/03/2021 17:19:180,5850230XMAD02/03/2021 17:19:18060009178 
02/03/2021 17:08:550,58005.000XMAD02/03/2021 17:08:55060008840 
02/03/2021 16:28:520,58201.000XMAD02/03/2021 16:28:52060007719"ALGO"
02/03/2021 16:04:470,58201XMAD02/03/2021 16:04:47060006901"ALGO"
02/03/2021 16:02:160,5820857XMAD02/03/2021 16:02:16060006761 
02/03/2021 16:02:160,5820888XMAD02/03/2021 16:02:16060006760"ALGO"
02/03/2021 15:01:270,5730800XMAD02/03/2021 15:01:27060005562"ALGO"
02/03/2021 13:37:560,5730300XMAD02/03/2021 13:37:56060004650"ALGO"
02/03/2021 12:47:190,57403.000XMAD02/03/2021 12:47:19060003972 
02/03/2021 12:35:210,5810945XMAD02/03/2021 12:35:21060003794"ALGO"
02/03/2021 12:35:210,58207.758XMAD02/03/2021 12:35:21060003795 
02/03/2021 12:35:210,58301.297XMAD02/03/2021 12:35:21060003796 
02/03/2021 12:18:400,5810793XMAD02/03/2021 12:18:40060003595"ALGO"
02/03/2021 12:17:420,5760707XMAD02/03/2021 12:17:42060003563 
02/03/2021 12:17:410,57602.800XMAD02/03/2021 12:17:41060003562"ALGO"
02/03/2021 12:17:380,5760493XMAD02/03/2021 12:17:38060003561"ALGO"
02/03/2021 11:45:200,57606.000XMAD02/03/2021 11:45:20060003210"ALGO"
02/03/2021 11:45:090,576010.000XMAD02/03/2021 11:45:09060003209"ALGO"
02/03/2021 11:32:520,57501.200XMAD02/03/2021 11:32:52060003107"ALGO"
02/03/2021 11:32:060,57303.000XMAD02/03/2021 11:32:06060003100 
02/03/2021 11:32:060,572012.358XMAD02/03/2021 11:32:06060003101 
02/03/2021 11:32:050,57504.000XMAD02/03/2021 11:32:05060003098 
02/03/2021 11:32:050,5720200XMAD02/03/2021 11:32:05060003099 
02/03/2021 10:38:110,58101.065XMAD02/03/2021 10:38:11060002309"ALGO"
02/03/2021 10:38:110,58401.046XMAD02/03/2021 10:38:11060002310 
02/03/2021 10:38:110,58503.550XMAD02/03/2021 10:38:11060002311 
02/03/2021 10:38:110,58709.697XMAD02/03/2021 10:38:11060002312 
02/03/2021 10:37:060,5810200XMAD02/03/2021 10:37:06060002300"ALGO"
02/03/2021 10:25:280,5770100XMAD02/03/2021 10:25:28060002141 
02/03/2021 10:20:100,57803.400XMAD02/03/2021 10:20:10060002032 
02/03/2021 10:16:500,58503.500XMAD02/03/2021 10:16:50060001981 
02/03/2021 10:16:500,5850692XMAD02/03/2021 10:16:50060001982"ALGO"
02/03/2021 10:16:500,5860808XMAD02/03/2021 10:16:50060001983 
02/03/2021 10:15:260,57602.340XMAD02/03/2021 10:15:26060001955 
02/03/2021 10:15:260,57603.560XMAD02/03/2021 10:15:26060001954 
02/03/2021 10:05:300,58201.000XMAD02/03/2021 10:05:30060001789"ALGO"
02/03/2021 10:05:300,5730754XMAD02/03/2021 10:05:30060001790"ALGO"
02/03/2021 09:52:190,589021.838XMAD02/03/2021 09:52:19060001617"ALGO"
02/03/2021 09:49:390,58702.728XMAD02/03/2021 09:49:39060001562 
02/03/2021 09:49:390,58702.200XMAD02/03/2021 09:49:39060001561"ALGO"
02/03/2021 09:49:370,5870972XMAD02/03/2021 09:49:37060001560"ALGO"
02/03/2021 09:45:270,58904.000XMAD02/03/2021 09:45:27060001497 
02/03/2021 09:39:180,588014.000XMAD02/03/2021 09:39:18060001431"ALGO"
02/03/2021 09:39:050,58801.000XMAD02/03/2021 09:39:05060001425"ALGO"
02/03/2021 09:37:330,58703.225XMAD02/03/2021 09:37:33060001381 
02/03/2021 09:37:330,58702.500XMAD02/03/2021 09:37:33060001380"ALGO"
02/03/2021 09:37:320,58702.275XMAD02/03/2021 09:37:32060001379 
02/03/2021 09:37:100,58503.200XMAD02/03/2021 09:37:10060001365"ALGO"
02/03/2021 09:37:100,58602.483XMAD02/03/2021 09:37:10060001366"ALGO"
02/03/2021 09:37:100,58701.742XMAD02/03/2021 09:37:10060001367"ALGO"
02/03/2021 09:37:100,58701.225XMAD02/03/2021 09:37:10060001368"ALGO"
02/03/2021 09:36:170,57702.483XMAD02/03/2021 09:36:17060001356 
02/03/2021 09:36:140,5870843XMAD02/03/2021 09:36:14060001354"ALGO"
02/03/2021 09:36:140,58701.157XMAD02/03/2021 09:36:14060001355 
02/03/2021 09:35:440,57503.500XMAD02/03/2021 09:35:44060001352 
02/03/2021 09:27:110,5800828XMAD02/03/2021 09:27:11060001185 
02/03/2021 09:25:320,58005.172XMAD02/03/2021 09:25:32060001142 
02/03/2021 09:21:230,5830721XMAD02/03/2021 09:21:23060001027"ALGO"
02/03/2021 09:21:230,5830108XMAD02/03/2021 09:21:23060001028"ALGO"
02/03/2021 09:21:230,58303.000XMAD02/03/2021 09:21:23060001029 
02/03/2021 09:21:230,58602.890XMAD02/03/2021 09:21:23060001030 
02/03/2021 09:21:230,58703.050XMAD02/03/2021 09:21:23060001031 
02/03/2021 09:21:230,58904.000XMAD02/03/2021 09:21:23060001032 
02/03/2021 09:21:230,59001.231XMAD02/03/2021 09:21:23060001033 
02/03/2021 09:18:470,5860150XMAD02/03/2021 09:18:47060000982 
02/03/2021 09:17:580,58202.260XMAD02/03/2021 09:17:58060000953"ALGO"
02/03/2021 09:17:580,57103.000XMAD02/03/2021 09:17:58060000954 
02/03/2021 09:17:580,56601.740XMAD02/03/2021 09:17:58060000955 
02/03/2021 09:17:570,58902.000XMAD02/03/2021 09:17:57060000943 
02/03/2021 09:17:570,58902.700XMAD02/03/2021 09:17:57060000944 
02/03/2021 09:17:570,59002.100XMAD02/03/2021 09:17:57060000945 
02/03/2021 09:17:320,58501.000XMAD02/03/2021 09:17:32060000918 
02/03/2021 09:17:050,58702.700XMAD02/03/2021 09:17:05060000916"ALGO"
02/03/2021 09:17:050,58805.000XMAD02/03/2021 09:17:05060000917"ALGO"
02/03/2021 09:16:310,58701.090XMAD02/03/2021 09:16:31060000908 
02/03/2021 09:16:310,58703.110XMAD02/03/2021 09:16:31060000907 
02/03/2021 09:16:260,58202.400XMAD02/03/2021 09:16:26060000906"ALGO"
02/03/2021 09:15:220,58501.300XMAD02/03/2021 09:15:22060000878 
02/03/2021 09:14:380,58003.050XMAD02/03/2021 09:14:38060000862 
02/03/2021 09:13:550,57902.050XMAD02/03/2021 09:13:55060000837"ALGO"
02/03/2021 09:13:550,58008.000XMAD02/03/2021 09:13:55060000838"ALGO"
02/03/2021 09:13:550,58004.950XMAD02/03/2021 09:13:55060000839"ALGO"
02/03/2021 09:12:460,5720852XMAD02/03/2021 09:12:46060000747"ALGO"
02/03/2021 09:12:460,570016.858XMAD02/03/2021 09:12:46060000746 
02/03/2021 09:11:440,56201.090XMAD02/03/2021 09:11:44060000645"ALGO"
02/03/2021 09:11:400,5690858XMAD02/03/2021 09:11:40060000643"ALGO"
02/03/2021 09:11:400,57005.142XMAD02/03/2021 09:11:40060000644"ALGO"
02/03/2021 09:01:580,5610150XMAD02/03/2021 09:01:58060000390 
02/03/2021 09:01:500,57208.456XMAD02/03/2021 09:01:50060000386"ALGO"
02/03/2021 09:01:500,57202.004XMAD02/03/2021 09:01:50060000387"ALGO"
02/03/2021 09:01:500,5720392XMAD02/03/2021 09:01:50060000388"ALGO"
02/03/2021 09:01:500,57203.148XMAD02/03/2021 09:01:50060000389"ALGO"
02/03/2021 09:00:260,57201.000XMAD02/03/2021 09:00:26060000281"ALGO"
02/03/2021 09:00:260,57201.250XMAD02/03/2021 09:00:26060000282"ALGO"
02/03/2021 09:00:260,57206.800XMAD02/03/2021 09:00:26060000283"ALGO"
02/03/2021 09:00:260,5720950XMAD02/03/2021 09:00:26060000284"ALGO"
02/03/2021 09:00:260,57204.050XMAD02/03/2021 09:00:26060000285"ALGO"
02/03/2021 09:00:260,5720894XMAD02/03/2021 09:00:26060000286"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021