Bolsas y Mercados Españoles
Buscador de
empresas
PHARMA MAR, S.A.
DomicilioAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Capital Social Admitido11.012.944,20 Euros



Nombre Mercado Ticker ISIN
PHARMA MAR Mercado Continuo PHM ES0169501022


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2021 17:35:1288,6000105XMAD20/01/2021 17:35:12020022051"ALGO"
20/01/2021 17:35:1288,600018XMAD20/01/2021 17:35:12020022052"ALGO"
20/01/2021 17:35:1288,60001XMAD20/01/2021 17:35:12020022053"ALGO"
20/01/2021 17:35:1288,60001XMAD20/01/2021 17:35:12020022054"ALGO"
20/01/2021 17:35:1288,600080XMAD20/01/2021 17:35:12020022055 
20/01/2021 17:35:1288,600020XMAD20/01/2021 17:35:12020022056 
20/01/2021 17:35:1288,600011XMAD20/01/2021 17:35:12020022057"ALGO"
20/01/2021 17:35:1288,6000119XMAD20/01/2021 17:35:12020022058 
20/01/2021 17:35:1288,60003XMAD20/01/2021 17:35:12020022059"ALGO"
20/01/2021 17:35:1288,600026XMAD20/01/2021 17:35:12020022060"ALGO"
20/01/2021 17:35:1288,60002XMAD20/01/2021 17:35:12020022061 
20/01/2021 17:35:1288,600025XMAD20/01/2021 17:35:12020022062"ALGO"
20/01/2021 17:35:1288,600031XMAD20/01/2021 17:35:12020022063"ALGO"
20/01/2021 17:35:1288,600016XMAD20/01/2021 17:35:12020022064"ALGO"
20/01/2021 17:35:1288,60008XMAD20/01/2021 17:35:12020022065"ALGO"
20/01/2021 17:35:1288,60004XMAD20/01/2021 17:35:12020022066"ALGO"
20/01/2021 17:35:1288,600072XMAD20/01/2021 17:35:12020022067"ALGO"
20/01/2021 17:35:1288,60008XMAD20/01/2021 17:35:12020022068"ALGO"
20/01/2021 17:35:1288,6000119XMAD20/01/2021 17:35:12020022069"ALGO"
20/01/2021 17:35:1288,600093XMAD20/01/2021 17:35:12020022070"ALGO"
20/01/2021 17:35:1288,60001XMAD20/01/2021 17:35:12020022071"ALGO"
20/01/2021 17:35:1288,600021XMAD20/01/2021 17:35:12020022072"ALGO"
20/01/2021 17:35:1288,600032XMAD20/01/2021 17:35:12020022073"ALGO"
20/01/2021 17:35:1288,6000203XMAD20/01/2021 17:35:12020022074"ALGO"
20/01/2021 17:35:1288,6000204XMAD20/01/2021 17:35:12020022075"ALGO"
20/01/2021 17:35:1288,6000171XMAD20/01/2021 17:35:12020022076"ALGO"
20/01/2021 17:35:1288,6000196XMAD20/01/2021 17:35:12020022077"ALGO"
20/01/2021 17:35:1288,6000100XMAD20/01/2021 17:35:12020022078 
20/01/2021 17:35:1288,6000663XMAD20/01/2021 17:35:12020022079 
20/01/2021 17:35:1288,600030XMAD20/01/2021 17:35:12020022080"ALGO"
20/01/2021 17:35:1288,600029XMAD20/01/2021 17:35:12020022081"ALGO"
20/01/2021 17:35:1288,600016XMAD20/01/2021 17:35:12020022082"ALGO"
20/01/2021 17:35:1288,60004XMAD20/01/2021 17:35:12020022083"ALGO"
20/01/2021 17:35:1288,60008XMAD20/01/2021 17:35:12020022084"ALGO"
20/01/2021 17:35:1288,6000162XMAD20/01/2021 17:35:12020022085"ALGO"
20/01/2021 17:35:1288,600038XMAD20/01/2021 17:35:12020022086"ALGO"
20/01/2021 17:35:1288,6000106XMAD20/01/2021 17:35:12020022087"ALGO"
20/01/2021 17:35:1288,6000151XMAD20/01/2021 17:35:12020022088"ALGO"
20/01/2021 17:35:1288,6000190XMAD20/01/2021 17:35:12020022089"ALGO"
20/01/2021 17:35:1288,6000392XMAD20/01/2021 17:35:12020022090"ALGO"
20/01/2021 17:35:1288,600066XMAD20/01/2021 17:35:12020022091 
20/01/2021 17:35:1288,600052XMAD20/01/2021 17:35:12020022092 
20/01/2021 17:35:1288,6000286XMAD20/01/2021 17:35:12020022093 
20/01/2021 17:35:1288,600095XMAD20/01/2021 17:35:12020022094 
20/01/2021 17:35:1288,6000222XMAD20/01/2021 17:35:12020022095 
20/01/2021 17:35:1288,60001XMAD20/01/2021 17:35:12020022096 
20/01/2021 17:35:1288,6000332XMAD20/01/2021 17:35:12020022097 
20/01/2021 17:35:1288,60001XMAD20/01/2021 17:35:12020022098 
20/01/2021 17:35:1288,600015XMAD20/01/2021 17:35:12020022099"ALGO"
20/01/2021 17:35:1288,6000951XMAD20/01/2021 17:35:12020022100"ALGO"
20/01/2021 17:35:1288,600025XMAD20/01/2021 17:35:12020022101"ALGO"
20/01/2021 17:35:1288,6000209XMAD20/01/2021 17:35:12020022102 
20/01/2021 17:35:1288,600037XMAD20/01/2021 17:35:12020022103"ALGO"
20/01/2021 17:35:1288,60008XMAD20/01/2021 17:35:12020022104"ALGO"
20/01/2021 17:35:1288,6000250XMAD20/01/2021 17:35:12020022105"ALGO"
20/01/2021 17:35:1288,6000151XMAD20/01/2021 17:35:12020022106"ALGO"
20/01/2021 17:35:1288,6000118XMAD20/01/2021 17:35:12020022107"ALGO"
20/01/2021 17:35:1288,60003XMAD20/01/2021 17:35:12020022108"ALGO"
20/01/2021 17:35:1288,600043XMAD20/01/2021 17:35:12020022109"ALGO"
20/01/2021 17:35:1288,600071XMAD20/01/2021 17:35:12020022110"ALGO"
20/01/2021 17:35:1288,600095XMAD20/01/2021 17:35:12020022111"ALGO"
20/01/2021 17:35:1288,6000127XMAD20/01/2021 17:35:12020022112"ALGO"
20/01/2021 17:29:5688,70006XMAD20/01/2021 17:29:56020021508"ALGO"
20/01/2021 17:29:5688,70006XMAD20/01/2021 17:29:56020021507"ALGO"
20/01/2021 17:29:5688,70001XMAD20/01/2021 17:29:56020021501"ALGO"
20/01/2021 17:29:4788,60001XMAD20/01/2021 17:29:47020021457"ALGO"
20/01/2021 17:29:4788,5500100XMAD20/01/2021 17:29:47020021458 
20/01/2021 17:29:4788,550016XMAD20/01/2021 17:29:47020021459"ALGO"
20/01/2021 17:29:4788,55009XMAD20/01/2021 17:29:47020021460"ALGO"
20/01/2021 17:29:1288,700060XMAD20/01/2021 17:29:12020021365"ALGO"
20/01/2021 17:29:1288,600070XMAD20/01/2021 17:29:12020021364"ALGO"
20/01/2021 17:29:1288,600059XMAD20/01/2021 17:29:12020021360 
20/01/2021 17:29:1288,600011XMAD20/01/2021 17:29:12020021361"ALGO"
20/01/2021 17:29:1288,600060XMAD20/01/2021 17:29:12020021362"ALGO"
20/01/2021 17:29:1288,600038XMAD20/01/2021 17:29:12020021363 
20/01/2021 17:29:1288,600048XMAD20/01/2021 17:29:12020021359 
20/01/2021 17:29:0488,700022XMAD20/01/2021 17:29:04020021327 
20/01/2021 17:29:0088,650048XMAD20/01/2021 17:29:00020021309 
20/01/2021 17:29:0088,65002XMAD20/01/2021 17:29:00020021308"ALGO"
20/01/2021 17:28:3088,700011XMAD20/01/2021 17:28:30020021222"ALGO"
20/01/2021 17:28:3088,650045XMAD20/01/2021 17:28:30020021220"ALGO"
20/01/2021 17:28:3088,65005XMAD20/01/2021 17:28:30020021221"ALGO"
20/01/2021 17:28:1388,650010XMAD20/01/2021 17:28:13020021206"ALGO"
20/01/2021 17:28:1388,65009XMAD20/01/2021 17:28:13020021207"ALGO"
20/01/2021 17:28:1388,65007XMAD20/01/2021 17:28:13020021208"ALGO"
20/01/2021 17:27:4688,650040XMAD20/01/2021 17:27:46020021146"ALGO"
20/01/2021 17:25:2188,65003XMAD20/01/2021 17:25:21020020975"ALGO"
20/01/2021 17:25:0988,700062XMAD20/01/2021 17:25:09020020944"ALGO"
20/01/2021 17:25:0988,650054XMAD20/01/2021 17:25:09020020943"ALGO"
20/01/2021 17:25:0988,650012XMAD20/01/2021 17:25:09020020942"ALGO"
20/01/2021 17:25:0988,650025XMAD20/01/2021 17:25:09020020941"ALGO"
20/01/2021 17:25:0188,700020XMAD20/01/2021 17:25:01020020911"ALGO"
20/01/2021 17:25:0188,70006XMAD20/01/2021 17:25:01020020912"ALGO"
20/01/2021 17:25:0188,700021XMAD20/01/2021 17:25:01020020913"ALGO"
20/01/2021 17:25:0188,700035XMAD20/01/2021 17:25:01020020914 
20/01/2021 17:24:0488,600023XMAD20/01/2021 17:24:04020020842"ALGO"
20/01/2021 17:23:4988,650010XMAD20/01/2021 17:23:49020020817 
20/01/2021 17:23:4988,6000230XMAD20/01/2021 17:23:49020020816 
20/01/2021 17:23:4988,600047XMAD20/01/2021 17:23:49020020815"ALGO"
20/01/2021 17:23:4988,6000245XMAD20/01/2021 17:23:49020020811 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021