Bolsas y Mercados Españoles
Buscador de
empresas
PHARMA MAR, S.A.
DomicilioAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Capital Social Admitido11.132.464,35 Euros

 


Nombre Mercado Ticker ISIN
PHARMA MAR Mercado Continuo PHM ES0169501030


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/07/2020 17:35:169,765011XMAD13/07/2020 17:35:16020014869"ALGO"
13/07/2020 17:35:169,7650152XMAD13/07/2020 17:35:16020014870"ALGO"
13/07/2020 17:35:169,7650265XMAD13/07/2020 17:35:16020014871"ALGO"
13/07/2020 17:35:169,76501.839XMAD13/07/2020 17:35:16020014872"ALGO"
13/07/2020 17:35:169,76501.000XMAD13/07/2020 17:35:16020014873"ALGO"
13/07/2020 17:35:169,7650822XMAD13/07/2020 17:35:16020014874"ALGO"
13/07/2020 17:35:169,76504.738XMAD13/07/2020 17:35:16020014875"ALGO"
13/07/2020 17:35:169,76509XMAD13/07/2020 17:35:16020014876"ALGO"
13/07/2020 17:35:169,76502.585XMAD13/07/2020 17:35:16020014877"ALGO"
13/07/2020 17:35:169,7650705XMAD13/07/2020 17:35:16020014878"ALGO"
13/07/2020 17:35:169,76501.000XMAD13/07/2020 17:35:16020014879"ALGO"
13/07/2020 17:35:169,76509XMAD13/07/2020 17:35:16020014880"ALGO"
13/07/2020 17:35:169,765019XMAD13/07/2020 17:35:16020014881"ALGO"
13/07/2020 17:35:169,7650665XMAD13/07/2020 17:35:16020014882"ALGO"
13/07/2020 17:35:169,7650262XMAD13/07/2020 17:35:16020014883"ALGO"
13/07/2020 17:35:169,76504.536XMAD13/07/2020 17:35:16020014884"ALGO"
13/07/2020 17:35:169,7650500XMAD13/07/2020 17:35:16020014885"ALGO"
13/07/2020 17:35:169,7650782XMAD13/07/2020 17:35:16020014886"ALGO"
13/07/2020 17:35:169,7650781XMAD13/07/2020 17:35:16020014887"ALGO"
13/07/2020 17:35:169,76502.084XMAD13/07/2020 17:35:16020014888"ALGO"
13/07/2020 17:35:169,76501.106XMAD13/07/2020 17:35:16020014889"ALGO"
13/07/2020 17:35:169,7650486XMAD13/07/2020 17:35:16020014890"ALGO"
13/07/2020 17:35:169,76502.650XMAD13/07/2020 17:35:16020014891"ALGO"
13/07/2020 17:35:169,765063XMAD13/07/2020 17:35:16020014892"ALGO"
13/07/2020 17:35:169,765015XMAD13/07/2020 17:35:16020014893"ALGO"
13/07/2020 17:35:169,76501.459XMAD13/07/2020 17:35:16020014894"ALGO"
13/07/2020 17:35:169,76502.950XMAD13/07/2020 17:35:16020014895"ALGO"
13/07/2020 17:35:169,7650378XMAD13/07/2020 17:35:16020014896"ALGO"
13/07/2020 17:35:169,7650877XMAD13/07/2020 17:35:16020014897"ALGO"
13/07/2020 17:35:169,76502.045XMAD13/07/2020 17:35:16020014898"ALGO"
13/07/2020 17:35:169,7650238XMAD13/07/2020 17:35:16020014899"ALGO"
13/07/2020 17:35:169,76506XMAD13/07/2020 17:35:16020014900"ALGO"
13/07/2020 17:35:169,7650477XMAD13/07/2020 17:35:16020014901"ALGO"
13/07/2020 17:35:169,7650479XMAD13/07/2020 17:35:16020014902"ALGO"
13/07/2020 17:35:169,7650833XMAD13/07/2020 17:35:16020014903"ALGO"
13/07/2020 17:35:169,76508XMAD13/07/2020 17:35:16020014904 
13/07/2020 17:35:169,76501.203XMAD13/07/2020 17:35:16020014905"ALGO"
13/07/2020 17:35:169,7650569XMAD13/07/2020 17:35:16020014906"ALGO"
13/07/2020 17:35:169,7650402XMAD13/07/2020 17:35:16020014907"ALGO"
13/07/2020 17:35:169,76502.091XMAD13/07/2020 17:35:16020014908"ALGO"
13/07/2020 17:35:169,76501.078XMAD13/07/2020 17:35:16020014909"ALGO"
13/07/2020 17:35:169,7650242XMAD13/07/2020 17:35:16020014910"ALGO"
13/07/2020 17:35:169,7650187XMAD13/07/2020 17:35:16020014911"ALGO"
13/07/2020 17:35:169,7650274XMAD13/07/2020 17:35:16020014912"ALGO"
13/07/2020 17:35:169,7650404XMAD13/07/2020 17:35:16020014913"ALGO"
13/07/2020 17:35:169,7650330XMAD13/07/2020 17:35:16020014914"ALGO"
13/07/2020 17:35:169,765067XMAD13/07/2020 17:35:16020014915"ALGO"
13/07/2020 17:35:169,76506.289XMAD13/07/2020 17:35:16020014916 
13/07/2020 17:35:169,7650200XMAD13/07/2020 17:35:16020014917 
13/07/2020 17:35:169,76501XMAD13/07/2020 17:35:16020014918"ALGO"
13/07/2020 17:35:169,76503.124XMAD13/07/2020 17:35:16020014919"ALGO"
13/07/2020 17:35:169,76501.244XMAD13/07/2020 17:35:16020014920"ALGO"
13/07/2020 17:35:169,7650229XMAD13/07/2020 17:35:16020014921"ALGO"
13/07/2020 17:35:169,7650537XMAD13/07/2020 17:35:16020014922"ALGO"
13/07/2020 17:35:169,765087XMAD13/07/2020 17:35:16020014923 
13/07/2020 17:35:169,7650972XMAD13/07/2020 17:35:16020014924 
13/07/2020 17:35:169,7650125XMAD13/07/2020 17:35:16020014925"ALGO"
13/07/2020 17:35:169,76501.000XMAD13/07/2020 17:35:16020014926 
13/07/2020 17:35:169,7650941XMAD13/07/2020 17:35:16020014927"ALGO"
13/07/2020 17:35:169,76501.542XMAD13/07/2020 17:35:16020014928"ALGO"
13/07/2020 17:35:169,7650483XMAD13/07/2020 17:35:16020014929"ALGO"
13/07/2020 17:35:169,765014XMAD13/07/2020 17:35:16020014930"ALGO"
13/07/2020 17:35:169,76503XMAD13/07/2020 17:35:16020014931"ALGO"
13/07/2020 17:35:169,7650146XMAD13/07/2020 17:35:16020014932"ALGO"
13/07/2020 17:35:169,7650124XMAD13/07/2020 17:35:16020014933"ALGO"
13/07/2020 17:35:169,7650113XMAD13/07/2020 17:35:16020014934"ALGO"
13/07/2020 17:35:169,7650497XMAD13/07/2020 17:35:16020014935"ALGO"
13/07/2020 17:35:169,76502.097XMAD13/07/2020 17:35:16020014936"ALGO"
13/07/2020 17:35:169,7650125XMAD13/07/2020 17:35:16020014937"ALGO"
13/07/2020 17:35:169,7650896XMAD13/07/2020 17:35:16020014938"ALGO"
13/07/2020 17:35:169,76508.999XMAD13/07/2020 17:35:16020014939"ALGO"
13/07/2020 17:35:169,7650385XMAD13/07/2020 17:35:16020014940"ALGO"
13/07/2020 17:35:169,7650414XMAD13/07/2020 17:35:16020014941"ALGO"
13/07/2020 17:35:169,765094XMAD13/07/2020 17:35:16020014942"ALGO"
13/07/2020 17:35:169,7650124XMAD13/07/2020 17:35:16020014943"ALGO"
13/07/2020 17:35:169,7650124XMAD13/07/2020 17:35:16020014944"ALGO"
13/07/2020 17:35:169,7650398XMAD13/07/2020 17:35:16020014945"ALGO"
13/07/2020 17:29:579,8000384XMAD13/07/2020 17:29:57020014446"ALGO"
13/07/2020 17:29:579,8000439XMAD13/07/2020 17:29:57020014447"ALGO"
13/07/2020 17:29:579,8000100XMAD13/07/2020 17:29:57020014445 
13/07/2020 17:29:509,8000516XMAD13/07/2020 17:29:50020014434 
13/07/2020 17:29:369,775096XMAD13/07/2020 17:29:36020014425"ALGO"
13/07/2020 17:29:219,7800221XMAD13/07/2020 17:29:21020014403"ALGO"
13/07/2020 17:29:219,78008XMAD13/07/2020 17:29:21020014404"ALGO"
13/07/2020 17:29:219,78001.400XMAD13/07/2020 17:29:21020014402"ALGO"
13/07/2020 17:29:219,7800700XMAD13/07/2020 17:29:21020014401"ALGO"
13/07/2020 17:28:489,7900874XMAD13/07/2020 17:28:48020014369 
13/07/2020 17:28:489,7900900XMAD13/07/2020 17:28:48020014370 
13/07/2020 17:28:479,7900326XMAD13/07/2020 17:28:47020014368 
13/07/2020 17:28:479,7850204XMAD13/07/2020 17:28:47020014367"ALGO"
13/07/2020 17:28:479,78501.430XMAD13/07/2020 17:28:47020014366"ALGO"
13/07/2020 17:28:479,78507XMAD13/07/2020 17:28:47020014363"ALGO"
13/07/2020 17:28:479,78501.041XMAD13/07/2020 17:28:47020014364"ALGO"
13/07/2020 17:28:479,78502.022XMAD13/07/2020 17:28:47020014365"ALGO"
13/07/2020 17:28:179,7800179XMAD13/07/2020 17:28:17020014338"ALGO"
13/07/2020 17:28:049,7800731XMAD13/07/2020 17:28:04020014334"ALGO"
13/07/2020 17:28:049,7850509XMAD13/07/2020 17:28:04020014333"ALGO"
13/07/2020 17:28:049,78501.000XMAD13/07/2020 17:28:04020014330"ALGO"
13/07/2020 17:28:049,785017XMAD13/07/2020 17:28:04020014331"ALGO"
13/07/2020 17:28:049,7850383XMAD13/07/2020 17:28:04020014332"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020