Bolsas y Mercados Españoles
Buscador de
empresas
PROMOTORA DE INFORMACIONES,S.A.
DomicilioCL GRAN VIA 32, 28013 MADRID 
Capital Social Admitido666.131.181,42 Euros



Nombre Mercado Ticker ISIN
PROMOTORA DE INFORMACIONES Mercado Continuo PRS ES0171743901


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/07/2020 17:35:160,4785220XMAD13/07/2020 17:35:16040014652"ALGO"
13/07/2020 17:35:160,4785137XMAD13/07/2020 17:35:16040014653"ALGO"
13/07/2020 17:35:160,4785408XMAD13/07/2020 17:35:16040014654"ALGO"
13/07/2020 17:35:160,4785170XMAD13/07/2020 17:35:16040014655 
13/07/2020 17:35:160,47851.773XMAD13/07/2020 17:35:16040014656 
13/07/2020 17:35:160,478563XMAD13/07/2020 17:35:16040014657"ALGO"
13/07/2020 17:35:160,4785342XMAD13/07/2020 17:35:16040014658"ALGO"
13/07/2020 17:35:160,478573XMAD13/07/2020 17:35:16040014659"ALGO"
13/07/2020 17:35:160,4785233XMAD13/07/2020 17:35:16040014660"ALGO"
13/07/2020 17:26:450,47103.272XMAD13/07/2020 17:26:45040014054"ALGO"
13/07/2020 17:26:270,472585XMAD13/07/2020 17:26:27040014016"ALGO"
13/07/2020 17:09:090,4725865XMAD13/07/2020 17:09:09040013339"ALGO"
13/07/2020 17:09:090,472522XMAD13/07/2020 17:09:09040013338"ALGO"
13/07/2020 17:05:090,472543XMAD13/07/2020 17:05:09040013225"ALGO"
13/07/2020 17:03:420,4700750XMAD13/07/2020 17:03:42040013169 
13/07/2020 17:03:420,4700300XMAD13/07/2020 17:03:42040013168 
13/07/2020 17:03:420,4700450XMAD13/07/2020 17:03:42040013167 
13/07/2020 17:03:120,47102.192XMAD13/07/2020 17:03:12040013142"ALGO"
13/07/2020 17:02:330,47102.568XMAD13/07/2020 17:02:33040013124"ALGO"
13/07/2020 17:01:540,47102.620XMAD13/07/2020 17:01:54040013087"ALGO"
13/07/2020 17:01:150,47102.620XMAD13/07/2020 17:01:15040013070"ALGO"
13/07/2020 16:59:550,47201.939XMAD13/07/2020 16:59:55040013031"ALGO"
13/07/2020 16:59:550,4720241XMAD13/07/2020 16:59:55040013032"ALGO"
13/07/2020 16:59:550,4720159XMAD13/07/2020 16:59:55040013033"ALGO"
13/07/2020 16:59:150,47202.612XMAD13/07/2020 16:59:15040013016"ALGO"
13/07/2020 16:44:510,4720631XMAD13/07/2020 16:44:51040012493"ALGO"
13/07/2020 16:44:510,47202.200XMAD13/07/2020 16:44:51040012494"ALGO"
13/07/2020 16:44:510,4720449XMAD13/07/2020 16:44:51040012495"ALGO"
13/07/2020 16:42:040,47505.000XMAD13/07/2020 16:42:04040012442"ALGO"
13/07/2020 16:41:480,4725472XMAD13/07/2020 16:41:48040012436"ALGO"
13/07/2020 16:41:480,4750144XMAD13/07/2020 16:41:48040012437 
13/07/2020 16:41:480,476010.000XMAD13/07/2020 16:41:48040012438 
13/07/2020 16:18:030,4720387XMAD13/07/2020 16:18:03040011824"ALGO"
13/07/2020 16:18:030,47201.181XMAD13/07/2020 16:18:03040011823 
13/07/2020 16:17:270,472019XMAD13/07/2020 16:17:27040011817"ALGO"
13/07/2020 15:51:520,469551XMAD13/07/2020 15:51:52040011162"ALGO"
13/07/2020 15:51:520,469541XMAD13/07/2020 15:51:52040011163"ALGO"
13/07/2020 15:51:520,4695985XMAD13/07/2020 15:51:52040011164"ALGO"
13/07/2020 15:51:360,4670282XMAD13/07/2020 15:51:36040011150"ALGO"
13/07/2020 11:56:150,469525XMAD13/07/2020 11:56:15040006083"ALGO"
13/07/2020 11:56:150,4695443XMAD13/07/2020 11:56:15040006084"ALGO"
13/07/2020 11:43:030,4655825XMAD13/07/2020 11:43:03040005749"ALGO"
13/07/2020 11:36:010,4695500XMAD13/07/2020 11:36:01040005616"ALGO"
13/07/2020 11:23:080,4700500XMAD13/07/2020 11:23:08040005379"ALGO"
13/07/2020 11:19:240,46502.471XMAD13/07/2020 11:19:24040005295"ALGO"
13/07/2020 11:18:460,46502.497XMAD13/07/2020 11:18:46040005284"ALGO"
13/07/2020 11:15:040,46251.972XMAD13/07/2020 11:15:04040005198"ALGO"
13/07/2020 11:13:550,47101.984XMAD13/07/2020 11:13:55040005178 
13/07/2020 11:13:550,471531XMAD13/07/2020 11:13:55040005179"ALGO"
13/07/2020 11:13:550,47151.434XMAD13/07/2020 11:13:55040005180 
13/07/2020 11:07:110,4625810XMAD13/07/2020 11:07:11040004924"ALGO"
13/07/2020 11:05:090,46251.283XMAD13/07/2020 11:05:09040004895"ALGO"
13/07/2020 11:03:480,47001.997XMAD13/07/2020 11:03:48040004811 
13/07/2020 11:03:480,47001.900XMAD13/07/2020 11:03:48040004812 
13/07/2020 11:03:480,47002.503XMAD13/07/2020 11:03:48040004813"ALGO"
13/07/2020 11:03:410,46251.997XMAD13/07/2020 11:03:41040004810"ALGO"
13/07/2020 11:03:390,4710640XMAD13/07/2020 11:03:39040004809 
13/07/2020 11:03:390,4670214XMAD13/07/2020 11:03:39040004807"ALGO"
13/07/2020 11:03:390,46701XMAD13/07/2020 11:03:39040004808"ALGO"
13/07/2020 10:56:260,46701.000XMAD13/07/2020 10:56:26040004636"ALGO"
13/07/2020 10:45:030,4670101XMAD13/07/2020 10:45:03040004382"ALGO"
13/07/2020 10:29:390,46902.000XMAD13/07/2020 10:29:39040003839 
13/07/2020 10:25:500,4690414XMAD13/07/2020 10:25:50040003709"ALGO"
13/07/2020 10:25:500,47001.600XMAD13/07/2020 10:25:50040003708"ALGO"
13/07/2020 10:25:500,47051.779XMAD13/07/2020 10:25:50040003706"ALGO"
13/07/2020 10:25:500,470511XMAD13/07/2020 10:25:50040003707"ALGO"
13/07/2020 10:25:500,4705280XMAD13/07/2020 10:25:50040003705"ALGO"
13/07/2020 09:55:240,47401.925XMAD13/07/2020 09:55:24040002928 
13/07/2020 09:55:060,4725497XMAD13/07/2020 09:55:06040002920"ALGO"
13/07/2020 09:55:060,47251.216XMAD13/07/2020 09:55:06040002921"ALGO"
13/07/2020 09:55:060,47006.000XMAD13/07/2020 09:55:06040002922"ALGO"
13/07/2020 09:55:060,47003.800XMAD13/07/2020 09:55:06040002923 
13/07/2020 09:55:060,4700750XMAD13/07/2020 09:55:06040002924 
13/07/2020 09:47:480,48655XMAD13/07/2020 09:47:48040002679"ALGO"
13/07/2020 09:47:480,4865252XMAD13/07/2020 09:47:48040002678"ALGO"
13/07/2020 09:46:460,4805503XMAD13/07/2020 09:46:46040002626"ALGO"
13/07/2020 09:46:460,48052.200XMAD13/07/2020 09:46:46040002627"ALGO"
13/07/2020 09:46:460,48002.200XMAD13/07/2020 09:46:46040002628"ALGO"
13/07/2020 09:46:460,48005.000XMAD13/07/2020 09:46:46040002629"ALGO"
13/07/2020 09:46:060,48001.983XMAD13/07/2020 09:46:06040002614"ALGO"
13/07/2020 09:45:560,49201.483XMAD13/07/2020 09:45:56040002612 
13/07/2020 09:45:560,48801.924XMAD13/07/2020 09:45:56040002605 
13/07/2020 09:45:560,48801.214XMAD13/07/2020 09:45:56040002606"ALGO"
13/07/2020 09:45:560,4880969XMAD13/07/2020 09:45:56040002607"ALGO"
13/07/2020 09:45:560,48852.200XMAD13/07/2020 09:45:56040002608 
13/07/2020 09:45:560,48951.900XMAD13/07/2020 09:45:56040002609 
13/07/2020 09:45:560,49101.560XMAD13/07/2020 09:45:56040002610"ALGO"
13/07/2020 09:45:560,4915750XMAD13/07/2020 09:45:56040002611 
13/07/2020 09:43:120,4800101XMAD13/07/2020 09:43:12040002506"ALGO"
13/07/2020 09:43:110,47502.010XMAD13/07/2020 09:43:11040002505 
13/07/2020 09:35:020,4760232XMAD13/07/2020 09:35:02040002309"ALGO"
13/07/2020 09:35:020,47601.288XMAD13/07/2020 09:35:02040002310 
13/07/2020 09:00:230,485568XMAD13/07/2020 09:00:23040000247"ALGO"
13/07/2020 09:00:230,4855179XMAD13/07/2020 09:00:23040000248"ALGO"
13/07/2020 09:00:230,48552XMAD13/07/2020 09:00:23040000249"ALGO"
13/07/2020 09:00:230,4855751XMAD13/07/2020 09:00:23040000250 
13/07/2020 09:00:230,48554.249XMAD13/07/2020 09:00:23040000251 
13/07/2020 09:00:230,48551.120XMAD13/07/2020 09:00:23040000252 
13/07/2020 09:00:230,48551.121XMAD13/07/2020 09:00:23040000253 
13/07/2020 09:00:230,48551.120XMAD13/07/2020 09:00:23040000254 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020