Bolsas y Mercados Españoles
Buscador de
empresas
PROMOTORA DE INFORMACIONES,S.A.
DomicilioCL GRAN VIA 32, 28013 MADRID 
Capital Social Admitido666.131.181,42 Euros



Nombre Mercado Ticker ISIN
PROMOTORA DE INFORMACIONES Mercado Continuo PRS ES0171743901


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 14:29:430,50003.000XMAD06/07/2020 14:29:43040014324 
06/07/2020 12:39:110,50103.050XMAD06/07/2020 12:39:11040011807"ALGO"
06/07/2020 12:39:110,50101.773XMAD06/07/2020 12:39:11040011803"ALGO"
06/07/2020 12:39:110,50101.800XMAD06/07/2020 12:39:11040011804 
06/07/2020 12:39:110,50102.500XMAD06/07/2020 12:39:11040011805"ALGO"
06/07/2020 12:39:110,50101XMAD06/07/2020 12:39:11040011806"ALGO"
06/07/2020 12:26:080,500026XMAD06/07/2020 12:26:08040011485 
06/07/2020 12:26:080,50002XMAD06/07/2020 12:26:08040011486 
06/07/2020 12:25:290,5000698XMAD06/07/2020 12:25:29040011467"ALGO"
06/07/2020 12:25:290,50003.030XMAD06/07/2020 12:25:29040011468"ALGO"
06/07/2020 12:25:290,5000353XMAD06/07/2020 12:25:29040011469"ALGO"
06/07/2020 12:25:290,5000518XMAD06/07/2020 12:25:29040011470"ALGO"
06/07/2020 12:25:290,50005XMAD06/07/2020 12:25:29040011471"ALGO"
06/07/2020 12:09:190,4995376XMAD06/07/2020 12:09:19040011040 
06/07/2020 12:09:190,4995280XMAD06/07/2020 12:09:19040011041 
06/07/2020 12:09:190,4995124XMAD06/07/2020 12:09:19040011042 
06/07/2020 12:09:190,5000720XMAD06/07/2020 12:09:19040011043"ALGO"
06/07/2020 11:57:420,496520XMAD06/07/2020 11:57:42040010765 
06/07/2020 11:57:420,49651XMAD06/07/2020 11:57:42040010766"ALGO"
06/07/2020 11:57:420,4960455XMAD06/07/2020 11:57:42040010767 
06/07/2020 11:51:040,49655.998XMAD06/07/2020 11:51:04040010607 
06/07/2020 11:49:130,49701.449XMAD06/07/2020 11:49:13040010559"ALGO"
06/07/2020 11:48:470,49701XMAD06/07/2020 11:48:47040010532 
06/07/2020 11:48:470,49701XMAD06/07/2020 11:48:47040010533"ALGO"
06/07/2020 11:48:270,49751XMAD06/07/2020 11:48:27040010525"ALGO"
06/07/2020 11:48:270,497014.999XMAD06/07/2020 11:48:27040010526 
06/07/2020 11:47:060,4975820XMAD06/07/2020 11:47:06040010477"ALGO"
06/07/2020 11:46:060,5000616XMAD06/07/2020 11:46:06040010418"ALGO"
06/07/2020 11:46:060,5000957XMAD06/07/2020 11:46:06040010417 
06/07/2020 11:46:060,500011.905XMAD06/07/2020 11:46:06040010408 
06/07/2020 11:46:060,50001.486XMAD06/07/2020 11:46:06040010409"ALGO"
06/07/2020 11:46:060,50003.202XMAD06/07/2020 11:46:06040010410"ALGO"
06/07/2020 11:46:060,50001.533XMAD06/07/2020 11:46:06040010411 
06/07/2020 11:46:060,50001.117XMAD06/07/2020 11:46:06040010412"ALGO"
06/07/2020 11:46:060,5000270XMAD06/07/2020 11:46:06040010413 
06/07/2020 11:46:060,5000500XMAD06/07/2020 11:46:06040010414 
06/07/2020 11:46:060,500028XMAD06/07/2020 11:46:06040010415 
06/07/2020 11:46:060,50002XMAD06/07/2020 11:46:06040010416 
06/07/2020 11:44:180,4975429XMAD06/07/2020 11:44:18040010330"ALGO"
06/07/2020 10:49:430,49651.364XMAD06/07/2020 10:49:43040008800 
06/07/2020 10:49:430,49652.575XMAD06/07/2020 10:49:43040008799"ALGO"
06/07/2020 10:33:060,496543XMAD06/07/2020 10:33:06040007872 
06/07/2020 10:29:090,49909.988XMAD06/07/2020 10:29:09040007725 
06/07/2020 10:29:090,498510.000XMAD06/07/2020 10:29:09040007726 
06/07/2020 10:28:530,50003.734XMAD06/07/2020 10:28:53040007719"ALGO"
06/07/2020 10:28:530,500010.057XMAD06/07/2020 10:28:53040007718"ALGO"
06/07/2020 10:28:530,50005.167XMAD06/07/2020 10:28:53040007717"ALGO"
06/07/2020 10:28:530,50003.833XMAD06/07/2020 10:28:53040007715"ALGO"
06/07/2020 10:28:530,50006.833XMAD06/07/2020 10:28:53040007716"ALGO"
06/07/2020 10:28:530,500024.448XMAD06/07/2020 10:28:53040007714"ALGO"
06/07/2020 10:28:530,50101.800XMAD06/07/2020 10:28:53040007712"ALGO"
06/07/2020 10:28:530,5010281XMAD06/07/2020 10:28:53040007713"ALGO"
06/07/2020 10:27:380,50201.359XMAD06/07/2020 10:27:38040007631 
06/07/2020 10:27:380,5000119XMAD06/07/2020 10:27:38040007629"ALGO"
06/07/2020 10:27:380,50006.600XMAD06/07/2020 10:27:38040007630 
06/07/2020 10:24:250,499012XMAD06/07/2020 10:24:25040007520 
06/07/2020 10:21:180,50002.408XMAD06/07/2020 10:21:18040007383 
06/07/2020 10:21:180,50001.263XMAD06/07/2020 10:21:18040007384"ALGO"
06/07/2020 10:21:180,50002.311XMAD06/07/2020 10:21:18040007382"ALGO"
06/07/2020 10:15:170,50201.220XMAD06/07/2020 10:15:17040007123"ALGO"
06/07/2020 10:15:170,50201XMAD06/07/2020 10:15:17040007124"ALGO"
06/07/2020 10:13:530,5050500XMAD06/07/2020 10:13:53040007075 
06/07/2020 10:11:280,50501XMAD06/07/2020 10:11:28040006969"ALGO"
06/07/2020 10:11:270,50501.518XMAD06/07/2020 10:11:27040006967"ALGO"
06/07/2020 10:11:270,5050174XMAD06/07/2020 10:11:27040006968"ALGO"
06/07/2020 09:57:310,5080750XMAD06/07/2020 09:57:31040006277"ALGO"
06/07/2020 09:57:310,509012XMAD06/07/2020 09:57:31040006274 
06/07/2020 09:57:310,50902.986XMAD06/07/2020 09:57:31040006275"ALGO"
06/07/2020 09:57:310,5090502XMAD06/07/2020 09:57:31040006276"ALGO"
06/07/2020 09:57:300,5050806XMAD06/07/2020 09:57:30040006271 
06/07/2020 09:57:300,50501.486XMAD06/07/2020 09:57:30040006272"ALGO"
06/07/2020 09:57:300,50509XMAD06/07/2020 09:57:30040006273 
06/07/2020 09:55:110,5050677XMAD06/07/2020 09:55:11040006202"ALGO"
06/07/2020 09:37:080,498596XMAD06/07/2020 09:37:08040005116"ALGO"
06/07/2020 09:21:500,50501.683XMAD06/07/2020 09:21:50040003730"ALGO"
06/07/2020 09:21:500,5050817XMAD06/07/2020 09:21:50040003731"ALGO"
06/07/2020 09:21:160,5050347XMAD06/07/2020 09:21:16040003635"ALGO"
06/07/2020 09:21:160,5050577XMAD06/07/2020 09:21:16040003636"ALGO"
06/07/2020 09:21:160,50501.440XMAD06/07/2020 09:21:16040003637"ALGO"
06/07/2020 09:16:450,50002.796XMAD06/07/2020 09:16:45040002750 
06/07/2020 09:16:450,50003.491XMAD06/07/2020 09:16:45040002751"ALGO"
06/07/2020 09:16:290,50001.500XMAD06/07/2020 09:16:29040002699 
06/07/2020 09:16:290,50001.117XMAD06/07/2020 09:16:29040002700"ALGO"
06/07/2020 09:16:290,50007.383XMAD06/07/2020 09:16:29040002701 
06/07/2020 09:06:160,482013XMAD06/07/2020 09:06:16040001352 
06/07/2020 09:06:060,50003.500XMAD06/07/2020 09:06:06040001321 
06/07/2020 09:06:000,5050800XMAD06/07/2020 09:06:00040001287 
06/07/2020 09:06:000,50603.331XMAD06/07/2020 09:06:00040001286"ALGO"
06/07/2020 09:03:210,50902.490XMAD06/07/2020 09:03:21040001035"ALGO"
06/07/2020 09:03:210,49951.778XMAD06/07/2020 09:03:21040001010"ALGO"
06/07/2020 09:03:210,50001.425XMAD06/07/2020 09:03:21040001011"ALGO"
06/07/2020 09:03:210,50003.261XMAD06/07/2020 09:03:21040001012"ALGO"
06/07/2020 09:00:130,500028XMAD06/07/2020 09:00:13040000335"ALGO"
06/07/2020 09:00:130,50007XMAD06/07/2020 09:00:13040000336"ALGO"
06/07/2020 09:00:130,50003.765XMAD06/07/2020 09:00:13040000337 
06/07/2020 09:00:130,5000235XMAD06/07/2020 09:00:13040000338 
06/07/2020 09:00:130,500049XMAD06/07/2020 09:00:13040000339 
06/07/2020 09:00:130,5000509XMAD06/07/2020 09:00:13040000340 
06/07/2020 09:00:130,5000213XMAD06/07/2020 09:00:13040000341 
06/07/2020 09:00:130,5000213XMAD06/07/2020 09:00:13040000342 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020