Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/09/2020 17:35:2523,8600250XMAD21/09/2020 17:35:25040036094"ALGO"
21/09/2020 17:35:2523,8600222XMAD21/09/2020 17:35:25040036095"ALGO"
21/09/2020 17:35:2523,86001.242XMAD21/09/2020 17:35:25040036096"ALGO"
21/09/2020 17:35:2523,8600302XMAD21/09/2020 17:35:25040036097"ALGO"
21/09/2020 17:35:2523,86002.290XMAD21/09/2020 17:35:25040036098"ALGO"
21/09/2020 17:35:2523,86001.496XMAD21/09/2020 17:35:25040036099"ALGO"
21/09/2020 17:35:2523,860098XMAD21/09/2020 17:35:25040036100"ALGO"
21/09/2020 17:35:2523,86001.018XMAD21/09/2020 17:35:25040036101"ALGO"
21/09/2020 17:35:2523,86003XMAD21/09/2020 17:35:25040036102"ALGO"
21/09/2020 17:35:2523,860013XMAD21/09/2020 17:35:25040036103"ALGO"
21/09/2020 17:35:2523,8600840XMAD21/09/2020 17:35:25040036104"ALGO"
21/09/2020 17:35:2523,860067XMAD21/09/2020 17:35:25040036105"ALGO"
21/09/2020 17:35:2523,86002XMAD21/09/2020 17:35:25040036106"ALGO"
21/09/2020 17:35:2523,86001.581XMAD21/09/2020 17:35:25040036107"ALGO"
21/09/2020 17:35:2523,860025XMAD21/09/2020 17:35:25040036108"ALGO"
21/09/2020 17:35:2523,86001.553XMAD21/09/2020 17:35:25040036109"ALGO"
21/09/2020 17:35:2523,8600188XMAD21/09/2020 17:35:25040036110"ALGO"
21/09/2020 17:35:2523,8600421XMAD21/09/2020 17:35:25040036111"ALGO"
21/09/2020 17:35:2523,860027XMAD21/09/2020 17:35:25040036112"ALGO"
21/09/2020 17:35:2523,86002XMAD21/09/2020 17:35:25040036113"ALGO"
21/09/2020 17:35:2523,86006.000XMAD21/09/2020 17:35:25040036114"ALGO"
21/09/2020 17:35:2523,860066XMAD21/09/2020 17:35:25040036115"ALGO"
21/09/2020 17:35:2523,86002.083XMAD21/09/2020 17:35:25040036116"ALGO"
21/09/2020 17:35:2523,8600917XMAD21/09/2020 17:35:25040036117"ALGO"
21/09/2020 17:35:2523,860018XMAD21/09/2020 17:35:25040036118"ALGO"
21/09/2020 17:35:2523,8600635XMAD21/09/2020 17:35:25040036119"ALGO"
21/09/2020 17:35:2523,8600393XMAD21/09/2020 17:35:25040036120"ALGO"
21/09/2020 17:35:2523,8600266XMAD21/09/2020 17:35:25040036121"ALGO"
21/09/2020 17:35:2523,8600360XMAD21/09/2020 17:35:25040036122"ALGO"
21/09/2020 17:35:2523,8600362XMAD21/09/2020 17:35:25040036123"ALGO"
21/09/2020 17:35:2523,86003XMAD21/09/2020 17:35:25040036124"ALGO"
21/09/2020 17:35:2523,8600179XMAD21/09/2020 17:35:25040036125"ALGO"
21/09/2020 17:35:2523,860059XMAD21/09/2020 17:35:25040036126"ALGO"
21/09/2020 17:35:2523,8600639XMAD21/09/2020 17:35:25040036127"ALGO"
21/09/2020 17:35:2523,86001.411XMAD21/09/2020 17:35:25040036128"ALGO"
21/09/2020 17:35:2523,86001.753XMAD21/09/2020 17:35:25040036129"ALGO"
21/09/2020 17:35:2523,8600861XMAD21/09/2020 17:35:25040036130"ALGO"
21/09/2020 17:35:2523,86009XMAD21/09/2020 17:35:25040036131"ALGO"
21/09/2020 17:35:2523,8600829XMAD21/09/2020 17:35:25040036132"ALGO"
21/09/2020 17:35:2523,8600166XMAD21/09/2020 17:35:25040036133"ALGO"
21/09/2020 17:35:2523,8600775XMAD21/09/2020 17:35:25040036134"ALGO"
21/09/2020 17:35:2523,86006XMAD21/09/2020 17:35:25040036135"ALGO"
21/09/2020 17:35:2523,8600708XMAD21/09/2020 17:35:25040036136"ALGO"
21/09/2020 17:35:2523,86001.277XMAD21/09/2020 17:35:25040036137"ALGO"
21/09/2020 17:35:2523,8600287XMAD21/09/2020 17:35:25040036138"ALGO"
21/09/2020 17:35:2523,8600357XMAD21/09/2020 17:35:25040036139"ALGO"
21/09/2020 17:35:2523,860040XMAD21/09/2020 17:35:25040036140"ALGO"
21/09/2020 17:35:2523,86001.074XMAD21/09/2020 17:35:25040036141"ALGO"
21/09/2020 17:35:2523,860010.188XMAD21/09/2020 17:35:25040036142"ALGO"
21/09/2020 17:35:2523,86002.000XMAD21/09/2020 17:35:25040036143"ALGO"
21/09/2020 17:35:2523,86001.563XMAD21/09/2020 17:35:25040036144"ALGO"
21/09/2020 17:35:2523,86001.283XMAD21/09/2020 17:35:25040036145"ALGO"
21/09/2020 17:35:2523,86001.751XMAD21/09/2020 17:35:25040036146"ALGO"
21/09/2020 17:35:2523,86003.531XMAD21/09/2020 17:35:25040036147"ALGO"
21/09/2020 17:35:2523,86004.543XMAD21/09/2020 17:35:25040036148"ALGO"
21/09/2020 17:35:2523,86001.320XMAD21/09/2020 17:35:25040036149"ALGO"
21/09/2020 17:35:2523,86002XMAD21/09/2020 17:35:25040036150"ALGO"
21/09/2020 17:35:2523,8600615XMAD21/09/2020 17:35:25040036151"ALGO"
21/09/2020 17:35:2523,86004XMAD21/09/2020 17:35:25040036152"ALGO"
21/09/2020 17:35:2523,860091XMAD21/09/2020 17:35:25040036153"ALGO"
21/09/2020 17:35:2523,86001.860XMAD21/09/2020 17:35:25040036154"ALGO"
21/09/2020 17:35:2523,86002.623XMAD21/09/2020 17:35:25040036155"ALGO"
21/09/2020 17:35:2523,86009XMAD21/09/2020 17:35:25040036156"ALGO"
21/09/2020 17:35:2523,860046XMAD21/09/2020 17:35:25040036157"ALGO"
21/09/2020 17:35:2523,86001XMAD21/09/2020 17:35:25040036158"ALGO"
21/09/2020 17:35:2523,8600867XMAD21/09/2020 17:35:25040036159"ALGO"
21/09/2020 17:35:2523,8600160XMAD21/09/2020 17:35:25040036160 
21/09/2020 17:35:2523,86001.664XMAD21/09/2020 17:35:25040036161 
21/09/2020 17:35:2523,86001XMAD21/09/2020 17:35:25040036162"ALGO"
21/09/2020 17:35:2523,8600544XMAD21/09/2020 17:35:25040036163"ALGO"
21/09/2020 17:35:2523,86001XMAD21/09/2020 17:35:25040036164"ALGO"
21/09/2020 17:35:2523,860082XMAD21/09/2020 17:35:25040036165"ALGO"
21/09/2020 17:35:2523,860080XMAD21/09/2020 17:35:25040036166"ALGO"
21/09/2020 17:35:2523,86001XMAD21/09/2020 17:35:25040036167"ALGO"
21/09/2020 17:35:2523,860037XMAD21/09/2020 17:35:25040036168 
21/09/2020 17:35:2523,8600280XMAD21/09/2020 17:35:25040036169 
21/09/2020 17:35:2523,86001XMAD21/09/2020 17:35:25040036170"ALGO"
21/09/2020 17:35:2523,86002.169XMAD21/09/2020 17:35:25040036171"ALGO"
21/09/2020 17:35:2523,86001.785XMAD21/09/2020 17:35:25040036172"ALGO"
21/09/2020 17:35:2523,86009XMAD21/09/2020 17:35:25040036173"ALGO"
21/09/2020 17:35:2523,860010XMAD21/09/2020 17:35:25040036174"ALGO"
21/09/2020 17:35:2523,860011XMAD21/09/2020 17:35:25040036175"ALGO"
21/09/2020 17:35:2523,86002.306XMAD21/09/2020 17:35:25040036176"ALGO"
21/09/2020 17:35:2523,8600830XMAD21/09/2020 17:35:25040036177"ALGO"
21/09/2020 17:35:2523,86003.244XMAD21/09/2020 17:35:25040036178"ALGO"
21/09/2020 17:35:2523,86002.371XMAD21/09/2020 17:35:25040036179"ALGO"
21/09/2020 17:35:2523,86002.336XMAD21/09/2020 17:35:25040036180"ALGO"
21/09/2020 17:35:2523,8600718XMAD21/09/2020 17:35:25040036181"ALGO"
21/09/2020 17:35:2523,8600976XMAD21/09/2020 17:35:25040036182"ALGO"
21/09/2020 17:35:2523,86001.349XMAD21/09/2020 17:35:25040036183"ALGO"
21/09/2020 17:35:2523,86001.378XMAD21/09/2020 17:35:25040036184"ALGO"
21/09/2020 17:35:2523,8600429XMAD21/09/2020 17:35:25040036185"ALGO"
21/09/2020 17:35:2523,8600458XMAD21/09/2020 17:35:25040036186"ALGO"
21/09/2020 17:35:2523,8600594XMAD21/09/2020 17:35:25040036187"ALGO"
21/09/2020 17:35:2523,8600254XMAD21/09/2020 17:35:25040036188"ALGO"
21/09/2020 17:35:2523,8600226XMAD21/09/2020 17:35:25040036189"ALGO"
21/09/2020 17:35:2523,86001.190XMAD21/09/2020 17:35:25040036190"ALGO"
21/09/2020 17:35:2523,8600350XMAD21/09/2020 17:35:25040036191"ALGO"
21/09/2020 17:35:2523,86001.991XMAD21/09/2020 17:35:25040036192"ALGO"
21/09/2020 17:35:2523,86001.360XMAD21/09/2020 17:35:25040036193"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020