Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/01/2022 17:35:2316,915015XMAD18/01/2022 17:35:23040017267"ALGO"
18/01/2022 17:35:2316,915035XMAD18/01/2022 17:35:23040017268"ALGO"
18/01/2022 17:35:2316,9150285XMAD18/01/2022 17:35:23040017269"ALGO"
18/01/2022 17:35:2316,9150988XMAD18/01/2022 17:35:23040017270"ALGO"
18/01/2022 17:35:2316,91501.731XMAD18/01/2022 17:35:23040017271"ALGO"
18/01/2022 17:35:2316,915061XMAD18/01/2022 17:35:23040017272"ALGO"
18/01/2022 17:35:2316,9150465XMAD18/01/2022 17:35:23040017273"ALGO"
18/01/2022 17:35:2316,9150318XMAD18/01/2022 17:35:23040017274"ALGO"
18/01/2022 17:35:2316,9150331XMAD18/01/2022 17:35:23040017275"ALGO"
18/01/2022 17:35:2316,91501.136XMAD18/01/2022 17:35:23040017276"ALGO"
18/01/2022 17:35:2316,915012XMAD18/01/2022 17:35:23040017277"ALGO"
18/01/2022 17:35:2316,91502.959XMAD18/01/2022 17:35:23040017278"ALGO"
18/01/2022 17:35:2316,9150411XMAD18/01/2022 17:35:23040017279"ALGO"
18/01/2022 17:35:2316,91501.375XMAD18/01/2022 17:35:23040017280"ALGO"
18/01/2022 17:35:2316,9150394XMAD18/01/2022 17:35:23040017281"ALGO"
18/01/2022 17:35:2316,91506XMAD18/01/2022 17:35:23040017282"ALGO"
18/01/2022 17:35:2316,915010XMAD18/01/2022 17:35:23040017283"ALGO"
18/01/2022 17:35:2316,9150302XMAD18/01/2022 17:35:23040017284"ALGO"
18/01/2022 17:35:2316,91501.418XMAD18/01/2022 17:35:23040017285"ALGO"
18/01/2022 17:35:2316,9150465XMAD18/01/2022 17:35:23040017286"ALGO"
18/01/2022 17:35:2316,915012XMAD18/01/2022 17:35:23040017287"ALGO"
18/01/2022 17:35:2316,91504.674XMAD18/01/2022 17:35:23040017288"ALGO"
18/01/2022 17:35:2316,91501.136XMAD18/01/2022 17:35:23040017289"ALGO"
18/01/2022 17:35:2316,91506.926XMAD18/01/2022 17:35:23040017290"ALGO"
18/01/2022 17:35:2316,91501.175XMAD18/01/2022 17:35:23040017291"ALGO"
18/01/2022 17:35:2316,91502.379XMAD18/01/2022 17:35:23040017292"ALGO"
18/01/2022 17:35:2316,9150482XMAD18/01/2022 17:35:23040017293"ALGO"
18/01/2022 17:35:2316,9150252XMAD18/01/2022 17:35:23040017294"ALGO"
18/01/2022 17:35:2316,91502.337XMAD18/01/2022 17:35:23040017295"ALGO"
18/01/2022 17:35:2316,9150527XMAD18/01/2022 17:35:23040017296"ALGO"
18/01/2022 17:35:2316,915090XMAD18/01/2022 17:35:23040017297"ALGO"
18/01/2022 17:35:2316,9150510XMAD18/01/2022 17:35:23040017298"ALGO"
18/01/2022 17:35:2316,91503XMAD18/01/2022 17:35:23040017299"ALGO"
18/01/2022 17:35:2316,91501.331XMAD18/01/2022 17:35:23040017300"ALGO"
18/01/2022 17:35:2316,91503.078XMAD18/01/2022 17:35:23040017301"ALGO"
18/01/2022 17:35:2316,9150142XMAD18/01/2022 17:35:23040017302"ALGO"
18/01/2022 17:35:2316,9150830XMAD18/01/2022 17:35:23040017303"ALGO"
18/01/2022 17:35:2316,91501.529XMAD18/01/2022 17:35:23040017304"ALGO"
18/01/2022 17:35:2316,91508.357XMAD18/01/2022 17:35:23040017305"ALGO"
18/01/2022 17:35:2316,9150808XMAD18/01/2022 17:35:23040017306"ALGO"
18/01/2022 17:35:2316,9150125XMAD18/01/2022 17:35:23040017307"ALGO"
18/01/2022 17:35:2316,91503.586XMAD18/01/2022 17:35:23040017308"ALGO"
18/01/2022 17:35:2316,9150200XMAD18/01/2022 17:35:23040017309"ALGO"
18/01/2022 17:35:2316,915012.318XMAD18/01/2022 17:35:23040017310"ALGO"
18/01/2022 17:35:2316,9150929XMAD18/01/2022 17:35:23040017311"ALGO"
18/01/2022 17:35:2316,915086XMAD18/01/2022 17:35:23040017312"ALGO"
18/01/2022 17:35:2316,915090XMAD18/01/2022 17:35:23040017313"ALGO"
18/01/2022 17:35:2316,915010XMAD18/01/2022 17:35:23040017314"ALGO"
18/01/2022 17:35:2316,91502.114XMAD18/01/2022 17:35:23040017315"ALGO"
18/01/2022 17:35:2316,9150415XMAD18/01/2022 17:35:23040017316"ALGO"
18/01/2022 17:35:2316,9150549XMAD18/01/2022 17:35:23040017317"ALGO"
18/01/2022 17:35:2316,9150190XMAD18/01/2022 17:35:23040017318"ALGO"
18/01/2022 17:35:2316,9150181XMAD18/01/2022 17:35:23040017319"ALGO"
18/01/2022 17:35:2316,91505.167XMAD18/01/2022 17:35:23040017320"ALGO"
18/01/2022 17:35:2316,91501.547XMAD18/01/2022 17:35:23040017321"ALGO"
18/01/2022 17:35:2316,9150979XMAD18/01/2022 17:35:23040017322"ALGO"
18/01/2022 17:35:2316,91502.834XMAD18/01/2022 17:35:23040017323"ALGO"
18/01/2022 17:35:2316,915080XMAD18/01/2022 17:35:23040017324"ALGO"
18/01/2022 17:35:2316,9150304XMAD18/01/2022 17:35:23040017325"ALGO"
18/01/2022 17:35:2316,915042XMAD18/01/2022 17:35:23040017326"ALGO"
18/01/2022 17:35:2316,9150526XMAD18/01/2022 17:35:23040017327"ALGO"
18/01/2022 17:35:2316,9150472XMAD18/01/2022 17:35:23040017328"ALGO"
18/01/2022 17:35:2316,91503.017XMAD18/01/2022 17:35:23040017329"ALGO"
18/01/2022 17:35:2316,9150424XMAD18/01/2022 17:35:23040017330"ALGO"
18/01/2022 17:35:2316,9150315XMAD18/01/2022 17:35:23040017331"ALGO"
18/01/2022 17:35:2316,915079XMAD18/01/2022 17:35:23040017332"ALGO"
18/01/2022 17:35:2316,9150175XMAD18/01/2022 17:35:23040017333"ALGO"
18/01/2022 17:35:2316,9150261XMAD18/01/2022 17:35:23040017334"ALGO"
18/01/2022 17:35:2316,915014.931XMAD18/01/2022 17:35:23040017335"ALGO"
18/01/2022 17:35:2316,9150520XMAD18/01/2022 17:35:23040017336"ALGO"
18/01/2022 17:35:2316,91501.279XMAD18/01/2022 17:35:23040017337"ALGO"
18/01/2022 17:35:2316,91501.705XMAD18/01/2022 17:35:23040017338"ALGO"
18/01/2022 17:35:2316,915061XMAD18/01/2022 17:35:23040017339"ALGO"
18/01/2022 17:35:2316,915079XMAD18/01/2022 17:35:23040017340"ALGO"
18/01/2022 17:35:2316,9150130XMAD18/01/2022 17:35:23040017341"ALGO"
18/01/2022 17:35:2316,915010.580XMAD18/01/2022 17:35:23040017342"ALGO"
18/01/2022 17:35:2316,91509XMAD18/01/2022 17:35:23040017343"ALGO"
18/01/2022 17:35:2316,91501.060XMAD18/01/2022 17:35:23040017344"ALGO"
18/01/2022 17:35:2316,9150130XMAD18/01/2022 17:35:23040017345"ALGO"
18/01/2022 17:35:2316,9150143XMAD18/01/2022 17:35:23040017346"ALGO"
18/01/2022 17:35:2316,9150244XMAD18/01/2022 17:35:23040017347"ALGO"
18/01/2022 17:35:2316,9150500XMAD18/01/2022 17:35:23040017348"ALGO"
18/01/2022 17:35:2316,915010.994XMAD18/01/2022 17:35:23040017349"ALGO"
18/01/2022 17:35:2316,91502.322XMAD18/01/2022 17:35:23040017350"ALGO"
18/01/2022 17:35:2316,91502.522XMAD18/01/2022 17:35:23040017351"ALGO"
18/01/2022 17:35:2316,91504.405XMAD18/01/2022 17:35:23040017352"ALGO"
18/01/2022 17:35:2316,91503.030XMAD18/01/2022 17:35:23040017353"ALGO"
18/01/2022 17:35:2316,91505.068XMAD18/01/2022 17:35:23040017354"ALGO"
18/01/2022 17:35:2316,9150321XMAD18/01/2022 17:35:23040017355"ALGO"
18/01/2022 17:35:2316,9150490XMAD18/01/2022 17:35:23040017356"ALGO"
18/01/2022 17:35:2316,9150172XMAD18/01/2022 17:35:23040017357"ALGO"
18/01/2022 17:35:2316,915044XMAD18/01/2022 17:35:23040017358"ALGO"
18/01/2022 17:35:2316,9150753XMAD18/01/2022 17:35:23040017359"ALGO"
18/01/2022 17:35:2316,915011.063XMAD18/01/2022 17:35:23040017360"ALGO"
18/01/2022 17:35:2316,9150627XMAD18/01/2022 17:35:23040017361"ALGO"
18/01/2022 17:35:2316,91503.063XMAD18/01/2022 17:35:23040017362"ALGO"
18/01/2022 17:35:2316,91504.065XMAD18/01/2022 17:35:23040017363"ALGO"
18/01/2022 17:35:2316,915064XMAD18/01/2022 17:35:23040017364"ALGO"
18/01/2022 17:35:2316,9150187XMAD18/01/2022 17:35:23040017365"ALGO"
18/01/2022 17:35:2316,9150980XMAD18/01/2022 17:35:23040017366"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022