Bolsas y Mercados Españoles
Buscador de
empresas
BIOSEARCH, S.A.
DomicilioCAMINO DE PURCHIL 66, GRANADA 
Capital Social Admitido13.847.885,28 Euros

 


Nombre Mercado Ticker ISIN
BIOSEARCH Mercado Continuo BIO ES0172233118


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/06/2020 15:53:351,0160541XMAD02/06/2020 15:53:35110018910"ALGO"
02/06/2020 15:53:351,01402.459XMAD02/06/2020 15:53:35110018911 
02/06/2020 14:46:251,0200209XMAD02/06/2020 14:46:25110016049 
02/06/2020 14:46:251,0200300XMAD02/06/2020 14:46:25110016050 
02/06/2020 14:41:461,02001.755XMAD02/06/2020 14:41:46110015886 
02/06/2020 13:56:351,02404.702XMAD02/06/2020 13:56:35110014378"ALGO"
02/06/2020 13:30:101,0260432XMAD02/06/2020 13:30:10110013545"ALGO"
02/06/2020 13:23:041,0260568XMAD02/06/2020 13:23:04110013404"ALGO"
02/06/2020 12:51:151,0380300XMAD02/06/2020 12:51:15110012668 
02/06/2020 12:47:511,0240298XMAD02/06/2020 12:47:51110012567"ALGO"
02/06/2020 12:47:331,02601.436XMAD02/06/2020 12:47:33110012558 
02/06/2020 12:47:081,0260564XMAD02/06/2020 12:47:08110012538"ALGO"
02/06/2020 11:46:421,02001.404XMAD02/06/2020 11:46:42110010180"ALGO"
02/06/2020 11:44:111,02003.596XMAD02/06/2020 11:44:11110010083 
02/06/2020 11:16:011,0240622XMAD02/06/2020 11:16:01110009137"ALGO"
02/06/2020 11:16:011,020051XMAD02/06/2020 11:16:01110009138 
02/06/2020 11:14:091,04201.661XMAD02/06/2020 11:14:09110009046"ALGO"
02/06/2020 10:58:151,0300339XMAD02/06/2020 10:58:15110008175"ALGO"
02/06/2020 10:55:461,03002.000XMAD02/06/2020 10:55:46110008045 
02/06/2020 10:48:041,02005.000XMAD02/06/2020 10:48:04110007616 
02/06/2020 10:42:381,02005.944XMAD02/06/2020 10:42:38110007294 
02/06/2020 10:42:211,0200409XMAD02/06/2020 10:42:21110007271 
02/06/2020 10:41:571,02006.970XMAD02/06/2020 10:41:57110007247"ALGO"
02/06/2020 10:41:561,02002.000XMAD02/06/2020 10:41:56110007244 
02/06/2020 10:41:561,0200327XMAD02/06/2020 10:41:56110007240 
02/06/2020 10:41:561,0200294XMAD02/06/2020 10:41:56110007241 
02/06/2020 10:41:561,02001.000XMAD02/06/2020 10:41:56110007242 
02/06/2020 10:41:561,02003.000XMAD02/06/2020 10:41:56110007243 
02/06/2020 10:37:041,0220803XMAD02/06/2020 10:37:04110006766"ALGO"
02/06/2020 10:37:041,0200797XMAD02/06/2020 10:37:04110006767 
02/06/2020 10:21:501,0300106XMAD02/06/2020 10:21:50110005479 
02/06/2020 10:03:171,0220560XMAD02/06/2020 10:03:17110004153"ALGO"
02/06/2020 10:03:171,0220904XMAD02/06/2020 10:03:17110004154"ALGO"
02/06/2020 09:44:221,0220583XMAD02/06/2020 09:44:22110003079"ALGO"
02/06/2020 09:44:221,02001.817XMAD02/06/2020 09:44:22110003080 
02/06/2020 09:10:031,03801.000XMAD02/06/2020 09:10:03110000916 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020