Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo RED ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/11/2022 17:35:2317,6950478XMAD25/11/2022 17:35:23070014206 
25/11/2022 17:35:2317,69501XMAD25/11/2022 17:35:23070014207 
25/11/2022 17:35:2317,695010XMAD25/11/2022 17:35:23070014208 
25/11/2022 17:35:2317,69502.253XMAD25/11/2022 17:35:23070014209 
25/11/2022 17:35:2317,69502.138XMAD25/11/2022 17:35:23070014210 
25/11/2022 17:35:2317,6950814XMAD25/11/2022 17:35:23070014211"ALGO"
25/11/2022 17:35:2317,695090XMAD25/11/2022 17:35:23070014212 
25/11/2022 17:35:2317,69502.089XMAD25/11/2022 17:35:23070014213 
25/11/2022 17:35:2317,69503.695XMAD25/11/2022 17:35:23070014214 
25/11/2022 17:35:2317,69501.436XMAD25/11/2022 17:35:23070014215 
25/11/2022 17:35:2317,69504.348XMAD25/11/2022 17:35:23070014216 
25/11/2022 17:35:2317,69505.784XMAD25/11/2022 17:35:23070014217 
25/11/2022 17:35:2317,69505.783XMAD25/11/2022 17:35:23070014218 
25/11/2022 17:35:2317,69501.700XMAD25/11/2022 17:35:23070014219"ALGO"
25/11/2022 17:35:2317,69501.588XMAD25/11/2022 17:35:23070014220 
25/11/2022 17:35:2317,695010XMAD25/11/2022 17:35:23070014221 
25/11/2022 17:35:2317,69501XMAD25/11/2022 17:35:23070014222 
25/11/2022 17:35:2317,69501XMAD25/11/2022 17:35:23070014223 
25/11/2022 17:35:2317,6950181XMAD25/11/2022 17:35:23070014224 
25/11/2022 17:35:2317,6950693XMAD25/11/2022 17:35:23070014225"ALGO"
25/11/2022 17:35:2317,6950285XMAD25/11/2022 17:35:23070014226 
25/11/2022 17:35:2317,69503.141XMAD25/11/2022 17:35:23070014227 
25/11/2022 17:35:2317,6950195XMAD25/11/2022 17:35:23070014228 
25/11/2022 17:35:2317,69501.235XMAD25/11/2022 17:35:23070014229 
25/11/2022 17:35:2317,6950460XMAD25/11/2022 17:35:23070014230"ALGO"
25/11/2022 17:35:2317,69501.576XMAD25/11/2022 17:35:23070014231"ALGO"
25/11/2022 17:35:2317,6950601XMAD25/11/2022 17:35:23070014232"ALGO"
25/11/2022 17:35:2317,69502.315XMAD25/11/2022 17:35:23070014233"ALGO"
25/11/2022 17:35:2317,6950214XMAD25/11/2022 17:35:23070014234"ALGO"
25/11/2022 17:35:2317,69502.364XMAD25/11/2022 17:35:23070014235"ALGO"
25/11/2022 17:35:2317,69502.070XMAD25/11/2022 17:35:23070014236"ALGO"
25/11/2022 17:35:2317,69508.551XMAD25/11/2022 17:35:23070014237"ALGO"
25/11/2022 17:35:2317,6950130XMAD25/11/2022 17:35:23070014238"ALGO"
25/11/2022 17:35:2317,6950487XMAD25/11/2022 17:35:23070014239 
25/11/2022 17:35:2317,6950514XMAD25/11/2022 17:35:23070014240 
25/11/2022 17:35:2317,69504.812XMAD25/11/2022 17:35:23070014241 
25/11/2022 17:35:2317,695063XMAD25/11/2022 17:35:23070014242"ALGO"
25/11/2022 17:35:2317,6950703XMAD25/11/2022 17:35:23070014243"ALGO"
25/11/2022 17:35:2317,6950462XMAD25/11/2022 17:35:23070014244"ALGO"
25/11/2022 17:35:2317,69504.217XMAD25/11/2022 17:35:23070014245"ALGO"
25/11/2022 17:35:2317,695035XMAD25/11/2022 17:35:23070014246"ALGO"
25/11/2022 17:35:2317,6950151XMAD25/11/2022 17:35:23070014247"ALGO"
25/11/2022 17:35:2317,69502.402XMAD25/11/2022 17:35:23070014248"ALGO"
25/11/2022 17:35:2317,69507.041XMAD25/11/2022 17:35:23070014249"ALGO"
25/11/2022 17:35:2317,695052XMAD25/11/2022 17:35:23070014250"ALGO"
25/11/2022 17:35:2317,69501.944XMAD25/11/2022 17:35:23070014251"ALGO"
25/11/2022 17:35:2317,69501.121XMAD25/11/2022 17:35:23070014252"ALGO"
25/11/2022 17:35:2317,6950182XMAD25/11/2022 17:35:23070014253"ALGO"
25/11/2022 17:35:2317,6950176XMAD25/11/2022 17:35:23070014254"ALGO"
25/11/2022 17:35:2317,69506.191XMAD25/11/2022 17:35:23070014255"ALGO"
25/11/2022 17:35:2317,69501.612XMAD25/11/2022 17:35:23070014256"ALGO"
25/11/2022 17:35:2317,69505XMAD25/11/2022 17:35:23070014257"ALGO"
25/11/2022 17:35:2317,69501.486XMAD25/11/2022 17:35:23070014258"ALGO"
25/11/2022 17:35:2317,69501.451XMAD25/11/2022 17:35:23070014259"ALGO"
25/11/2022 17:35:2317,69502XMAD25/11/2022 17:35:23070014260"ALGO"
25/11/2022 17:35:2317,6950203XMAD25/11/2022 17:35:23070014261"ALGO"
25/11/2022 17:35:2317,695058XMAD25/11/2022 17:35:23070014262"ALGO"
25/11/2022 17:35:2317,6950330XMAD25/11/2022 17:35:23070014263"ALGO"
25/11/2022 17:35:2317,69501.101XMAD25/11/2022 17:35:23070014264"ALGO"
25/11/2022 17:35:2317,69501.818XMAD25/11/2022 17:35:23070014265"ALGO"
25/11/2022 17:35:2317,6950134XMAD25/11/2022 17:35:23070014266"ALGO"
25/11/2022 17:35:2317,69501.134XMAD25/11/2022 17:35:23070014267"ALGO"
25/11/2022 17:35:2317,6950361XMAD25/11/2022 17:35:23070014268"ALGO"
25/11/2022 17:35:2317,695050XMAD25/11/2022 17:35:23070014269"ALGO"
25/11/2022 17:35:2317,69505.379XMAD25/11/2022 17:35:23070014270"ALGO"
25/11/2022 17:35:2317,695069XMAD25/11/2022 17:35:23070014271"ALGO"
25/11/2022 17:35:2317,6950180XMAD25/11/2022 17:35:23070014272"ALGO"
25/11/2022 17:35:2317,69507.261XMAD25/11/2022 17:35:23070014273"ALGO"
25/11/2022 17:35:2317,6950663XMAD25/11/2022 17:35:23070014274"ALGO"
25/11/2022 17:35:2317,69504.689XMAD25/11/2022 17:35:23070014275"ALGO"
25/11/2022 17:35:2317,6950703XMAD25/11/2022 17:35:23070014276"ALGO"
25/11/2022 17:35:2317,695010.964XMAD25/11/2022 17:35:23070014277"ALGO"
25/11/2022 17:35:2317,69509XMAD25/11/2022 17:35:23070014278"ALGO"
25/11/2022 17:35:2317,695014XMAD25/11/2022 17:35:23070014279"ALGO"
25/11/2022 17:35:2317,69501.268XMAD25/11/2022 17:35:23070014280"ALGO"
25/11/2022 17:35:2317,69503.561XMAD25/11/2022 17:35:23070014281"ALGO"
25/11/2022 17:35:2317,6950438XMAD25/11/2022 17:35:23070014282"ALGO"
25/11/2022 17:35:2317,6950385XMAD25/11/2022 17:35:23070014283"ALGO"
25/11/2022 17:35:2317,69501.929XMAD25/11/2022 17:35:23070014284"ALGO"
25/11/2022 17:35:2317,69502.801XMAD25/11/2022 17:35:23070014285"ALGO"
25/11/2022 17:35:2317,69501.528XMAD25/11/2022 17:35:23070014286"ALGO"
25/11/2022 17:35:2317,695064XMAD25/11/2022 17:35:23070014287"ALGO"
25/11/2022 17:35:2317,69501.732XMAD25/11/2022 17:35:23070014288"ALGO"
25/11/2022 17:35:2317,69501.199XMAD25/11/2022 17:35:23070014289"ALGO"
25/11/2022 17:35:2317,69504.998XMAD25/11/2022 17:35:23070014290"ALGO"
25/11/2022 17:35:2317,6950656XMAD25/11/2022 17:35:23070014291"ALGO"
25/11/2022 17:35:2317,6950655XMAD25/11/2022 17:35:23070014292"ALGO"
25/11/2022 17:35:2317,6950656XMAD25/11/2022 17:35:23070014293"ALGO"
25/11/2022 17:35:2317,6950712XMAD25/11/2022 17:35:23070014294"ALGO"
25/11/2022 17:35:2317,69502.027XMAD25/11/2022 17:35:23070014295"ALGO"
25/11/2022 17:35:2317,695054XMAD25/11/2022 17:35:23070014296"ALGO"
25/11/2022 17:35:2317,69501.966XMAD25/11/2022 17:35:23070014297"ALGO"
25/11/2022 17:35:2317,69501.124XMAD25/11/2022 17:35:23070014298"ALGO"
25/11/2022 17:35:2317,6950119XMAD25/11/2022 17:35:23070014299"ALGO"
25/11/2022 17:35:2317,69502.412XMAD25/11/2022 17:35:23070014300"ALGO"
25/11/2022 17:35:2317,6950101XMAD25/11/2022 17:35:23070014301"ALGO"
25/11/2022 17:35:2317,695047XMAD25/11/2022 17:35:23070014302"ALGO"
25/11/2022 17:35:2317,69501.634XMAD25/11/2022 17:35:23070014303"ALGO"
25/11/2022 17:35:2317,69504.689XMAD25/11/2022 17:35:23070014304"ALGO"
25/11/2022 17:35:2317,69501.533XMAD25/11/2022 17:35:23070014305"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022