Bolsas y Mercados Españoles
Buscador de
empresas
RENTA CORPORACION REAL ESTATE, S.A.
DomicilioCL VIA AUGUSTA 252, 08017 BARCELONA 
Capital Social Admitido32.888.511,00 Euros



Nombre Mercado Ticker ISIN
RENTA CORPORACION Mercado Continuo REN ES0173365018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/11/2021 17:35:241,89501XMAD26/11/2021 17:35:24030020108"ALGO"
26/11/2021 17:35:241,8950249XMAD26/11/2021 17:35:24030020109 
26/11/2021 17:35:241,8950750XMAD26/11/2021 17:35:24030020110"ALGO"
26/11/2021 17:24:341,89001.800XMAD26/11/2021 17:24:34030019479 
26/11/2021 17:15:161,885099XMAD26/11/2021 17:15:16030018829"ALGO"
26/11/2021 17:15:161,88508XMAD26/11/2021 17:15:16030018830"ALGO"
26/11/2021 17:13:331,88501.000XMAD26/11/2021 17:13:33030018749"ALGO"
26/11/2021 16:46:451,88002.000XMAD26/11/2021 16:46:45030017690"ALGO"
26/11/2021 16:46:451,880012XMAD26/11/2021 16:46:45030017691"ALGO"
26/11/2021 16:29:371,8800293XMAD26/11/2021 16:29:37030016909"ALGO"
26/11/2021 16:29:371,8800238XMAD26/11/2021 16:29:37030016910"ALGO"
26/11/2021 16:27:541,8800650XMAD26/11/2021 16:27:54030016836"ALGO"
26/11/2021 16:25:241,8800943XMAD26/11/2021 16:25:24030016665"ALGO"
26/11/2021 16:25:241,880057XMAD26/11/2021 16:25:24030016666"ALGO"
26/11/2021 16:07:301,88001.057XMAD26/11/2021 16:07:30030015851"ALGO"
26/11/2021 16:06:581,8800750XMAD26/11/2021 16:06:58030015826 
26/11/2021 16:06:581,8800250XMAD26/11/2021 16:06:58030015827"ALGO"
26/11/2021 15:43:381,8750750XMAD26/11/2021 15:43:38030014895"ALGO"
26/11/2021 15:43:381,8800250XMAD26/11/2021 15:43:38030014896 
26/11/2021 15:30:111,8700750XMAD26/11/2021 15:30:11030014403 
26/11/2021 15:30:111,8750250XMAD26/11/2021 15:30:11030014404"ALGO"
26/11/2021 15:30:011,86001.000XMAD26/11/2021 15:30:01030014394 
26/11/2021 15:24:241,8900579XMAD26/11/2021 15:24:24030014264"ALGO"
26/11/2021 15:24:241,8900500XMAD26/11/2021 15:24:24030014265 
26/11/2021 15:24:241,880022XMAD26/11/2021 15:24:24030014266"ALGO"
26/11/2021 15:24:241,8800500XMAD26/11/2021 15:24:24030014267 
26/11/2021 15:24:241,88001.000XMAD26/11/2021 15:24:24030014268 
26/11/2021 15:24:241,87501.000XMAD26/11/2021 15:24:24030014269"ALGO"
26/11/2021 15:24:241,87001.000XMAD26/11/2021 15:24:24030014270 
26/11/2021 15:24:241,87001.750XMAD26/11/2021 15:24:24030014271"ALGO"
26/11/2021 15:24:241,86501.750XMAD26/11/2021 15:24:24030014272"ALGO"
26/11/2021 15:24:241,86501.100XMAD26/11/2021 15:24:24030014273"ALGO"
26/11/2021 15:24:241,8650400XMAD26/11/2021 15:24:24030014274 
26/11/2021 15:24:241,8600750XMAD26/11/2021 15:24:24030014275 
26/11/2021 15:24:241,86001.000XMAD26/11/2021 15:24:24030014276 
26/11/2021 15:24:241,86004.000XMAD26/11/2021 15:24:24030014277 
26/11/2021 15:24:241,860020XMAD26/11/2021 15:24:24030014278"ALGO"
26/11/2021 15:24:241,8600250XMAD26/11/2021 15:24:24030014279"ALGO"
26/11/2021 15:24:241,86005.000XMAD26/11/2021 15:24:24030014280 
26/11/2021 15:24:241,86006.135XMAD26/11/2021 15:24:24030014281 
26/11/2021 15:04:511,88501.421XMAD26/11/2021 15:04:51030013885"ALGO"
26/11/2021 15:03:081,8850794XMAD26/11/2021 15:03:08030013867 
26/11/2021 14:55:191,88501.000XMAD26/11/2021 14:55:19030013684"ALGO"
26/11/2021 14:54:561,9000490XMAD26/11/2021 14:54:56030013631"ALGO"
26/11/2021 14:53:171,9200773XMAD26/11/2021 14:53:17030013558 
26/11/2021 14:53:101,91001.227XMAD26/11/2021 14:53:10030013554 
26/11/2021 14:51:111,900010XMAD26/11/2021 14:51:11030013471"ALGO"
26/11/2021 14:42:431,88502.000XMAD26/11/2021 14:42:43030013327"ALGO"
26/11/2021 14:42:411,9100853XMAD26/11/2021 14:42:41030013322"ALGO"
26/11/2021 14:42:411,9150750XMAD26/11/2021 14:42:41030013323"ALGO"
26/11/2021 14:42:411,9150999XMAD26/11/2021 14:42:41030013324"ALGO"
26/11/2021 14:42:411,93001.125XMAD26/11/2021 14:42:41030013325"ALGO"
26/11/2021 14:42:411,9300273XMAD26/11/2021 14:42:41030013326"ALGO"
26/11/2021 14:29:331,89501.100XMAD26/11/2021 14:29:33030013130"ALGO"
26/11/2021 14:29:331,90001.500XMAD26/11/2021 14:29:33030013131"ALGO"
26/11/2021 14:29:331,9100400XMAD26/11/2021 14:29:33030013132"ALGO"
26/11/2021 14:00:221,880047XMAD26/11/2021 14:00:22030012507"ALGO"
26/11/2021 13:59:461,895053XMAD26/11/2021 13:59:46030012493"ALGO"
26/11/2021 13:56:541,8950500XMAD26/11/2021 13:56:54030012428"ALGO"
26/11/2021 13:54:531,880068XMAD26/11/2021 13:54:53030012399 
26/11/2021 13:54:531,8800132XMAD26/11/2021 13:54:53030012400"ALGO"
26/11/2021 13:52:271,89001.000XMAD26/11/2021 13:52:27030012296"ALGO"
26/11/2021 13:45:461,8900500XMAD26/11/2021 13:45:46030012170"ALGO"
26/11/2021 13:41:261,88001.009XMAD26/11/2021 13:41:26030012114 
26/11/2021 13:38:091,8800186XMAD26/11/2021 13:38:09030012065"ALGO"
26/11/2021 13:38:021,88001.737XMAD26/11/2021 13:38:02030012063"ALGO"
26/11/2021 13:37:431,88002.000XMAD26/11/2021 13:37:43030012054 
26/11/2021 13:36:221,8900500XMAD26/11/2021 13:36:22030012033"ALGO"
26/11/2021 13:36:181,8900314XMAD26/11/2021 13:36:18030012028"ALGO"
26/11/2021 13:26:231,87501.590XMAD26/11/2021 13:26:23030011849"ALGO"
26/11/2021 13:26:231,87501.625XMAD26/11/2021 13:26:23030011850 
26/11/2021 13:22:291,8550525XMAD26/11/2021 13:22:29030011758"ALGO"
26/11/2021 13:22:291,85501.475XMAD26/11/2021 13:22:29030011759"ALGO"
26/11/2021 13:22:291,8550325XMAD26/11/2021 13:22:29030011756"ALGO"
26/11/2021 13:22:291,85501.475XMAD26/11/2021 13:22:29030011757"ALGO"
26/11/2021 13:22:271,8950500XMAD26/11/2021 13:22:27030011755"ALGO"
26/11/2021 13:22:021,8600700XMAD26/11/2021 13:22:02030011750"ALGO"
26/11/2021 13:22:011,9000700XMAD26/11/2021 13:22:01030011738 
26/11/2021 13:22:011,9000455XMAD26/11/2021 13:22:01030011739"ALGO"
26/11/2021 13:22:011,8950750XMAD26/11/2021 13:22:01030011740 
26/11/2021 13:22:011,89501.000XMAD26/11/2021 13:22:01030011741"ALGO"
26/11/2021 13:22:011,89002.380XMAD26/11/2021 13:22:01030011742"ALGO"
26/11/2021 13:22:011,89001.100XMAD26/11/2021 13:22:01030011743 
26/11/2021 13:22:011,88001.500XMAD26/11/2021 13:22:01030011744 
26/11/2021 13:22:011,87502.006XMAD26/11/2021 13:22:01030011745 
26/11/2021 13:22:011,87002.000XMAD26/11/2021 13:22:01030011746 
26/11/2021 13:22:011,87003.000XMAD26/11/2021 13:22:01030011747 
26/11/2021 13:22:011,86001.500XMAD26/11/2021 13:22:01030011748"ALGO"
26/11/2021 13:22:011,8600709XMAD26/11/2021 13:22:01030011749 
26/11/2021 13:21:441,90001.000XMAD26/11/2021 13:21:44030011730"ALGO"
26/11/2021 13:21:441,90001.000XMAD26/11/2021 13:21:44030011731"ALGO"
26/11/2021 13:18:311,8950900XMAD26/11/2021 13:18:31030011652"ALGO"
26/11/2021 13:18:291,9000863XMAD26/11/2021 13:18:29030011651 
26/11/2021 13:18:051,93002.000XMAD26/11/2021 13:18:05030011634 
26/11/2021 13:18:051,9200207XMAD26/11/2021 13:18:05030011635 
26/11/2021 13:18:051,91505.500XMAD26/11/2021 13:18:05030011636 
26/11/2021 13:18:051,9100200XMAD26/11/2021 13:18:05030011637"ALGO"
26/11/2021 13:18:051,91001.000XMAD26/11/2021 13:18:05030011638 
26/11/2021 13:18:051,9000800XMAD26/11/2021 13:18:05030011639"ALGO"
26/11/2021 13:18:051,90004.430XMAD26/11/2021 13:18:05030011640 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021