Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.527.396.053,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
REPSOL Mercado Continuo REP ES0173516115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/01/2022 18:55:0711,1500260.000XMAD18/01/2022 18:55:07040017894 
18/01/2022 17:35:2311,12404XMAD18/01/2022 17:35:23040017557"ALGO"
18/01/2022 17:35:2311,12409.996XMAD18/01/2022 17:35:23040017558"ALGO"
18/01/2022 17:35:2311,12404XMAD18/01/2022 17:35:23040017559"ALGO"
18/01/2022 17:35:2311,124017.840XMAD18/01/2022 17:35:23040017560"ALGO"
18/01/2022 17:35:2311,12405.182XMAD18/01/2022 17:35:23040017561"ALGO"
18/01/2022 17:35:2311,12405.182XMAD18/01/2022 17:35:23040017562"ALGO"
18/01/2022 17:35:2311,12405.182XMAD18/01/2022 17:35:23040017563"ALGO"
18/01/2022 17:35:2311,12401.087XMAD18/01/2022 17:35:23040017564"ALGO"
18/01/2022 17:35:2311,12401.773XMAD18/01/2022 17:35:23040017565 
18/01/2022 17:35:2311,12401.773XMAD18/01/2022 17:35:23040017566 
18/01/2022 17:35:2311,1240549XMAD18/01/2022 17:35:23040017567 
18/01/2022 17:35:2311,12401.224XMAD18/01/2022 17:35:23040017568 
18/01/2022 17:35:2311,12401.200XMAD18/01/2022 17:35:23040017569"ALGO"
18/01/2022 17:35:2311,12401XMAD18/01/2022 17:35:23040017570 
18/01/2022 17:35:2311,12401.111XMAD18/01/2022 17:35:23040017571 
18/01/2022 17:35:2311,12401.348XMAD18/01/2022 17:35:23040017572 
18/01/2022 17:35:2311,1240298XMAD18/01/2022 17:35:23040017573 
18/01/2022 17:35:2311,124046.437XMAD18/01/2022 17:35:23040017574 
18/01/2022 17:35:2311,1240102.916XMAD18/01/2022 17:35:23040017575"ALGO"
18/01/2022 17:35:2311,124012.506XMAD18/01/2022 17:35:23040017576"ALGO"
18/01/2022 17:35:2311,124014.892XMAD18/01/2022 17:35:23040017577"ALGO"
18/01/2022 17:35:2311,1240394XMAD18/01/2022 17:35:23040017578"ALGO"
18/01/2022 17:35:2311,12402.000XMAD18/01/2022 17:35:23040017579"ALGO"
18/01/2022 17:35:2311,12401.377XMAD18/01/2022 17:35:23040017580"ALGO"
18/01/2022 17:35:2311,12403.381XMAD18/01/2022 17:35:23040017581 
18/01/2022 17:35:2311,12402XMAD18/01/2022 17:35:23040017582 
18/01/2022 17:35:2311,12404XMAD18/01/2022 17:35:23040017583 
18/01/2022 17:35:2311,12404.649XMAD18/01/2022 17:35:23040017584"ALGO"
18/01/2022 17:35:2311,12404.944XMAD18/01/2022 17:35:23040017585"ALGO"
18/01/2022 17:35:2311,124018.832XMAD18/01/2022 17:35:23040017586"ALGO"
18/01/2022 17:35:2311,124028XMAD18/01/2022 17:35:23040017587"ALGO"
18/01/2022 17:35:2311,12405.957XMAD18/01/2022 17:35:23040017588"ALGO"
18/01/2022 17:35:2311,12404.000XMAD18/01/2022 17:35:23040017589"ALGO"
18/01/2022 17:35:2311,12402.000XMAD18/01/2022 17:35:23040017590 
18/01/2022 17:35:2311,124044XMAD18/01/2022 17:35:23040017591 
18/01/2022 17:35:2311,124021.314XMAD18/01/2022 17:35:23040017592"ALGO"
18/01/2022 17:35:2311,12406.071XMAD18/01/2022 17:35:23040017593"ALGO"
18/01/2022 17:35:2311,124010.238XMAD18/01/2022 17:35:23040017594"ALGO"
18/01/2022 17:35:2311,1240859XMAD18/01/2022 17:35:23040017595"ALGO"
18/01/2022 17:35:2311,12407.895XMAD18/01/2022 17:35:23040017596"ALGO"
18/01/2022 17:35:2311,124010.768XMAD18/01/2022 17:35:23040017597"ALGO"
18/01/2022 17:35:2311,1240204XMAD18/01/2022 17:35:23040017598"ALGO"
18/01/2022 17:35:2311,12403.000XMAD18/01/2022 17:35:23040017599"ALGO"
18/01/2022 17:35:2311,12401.670XMAD18/01/2022 17:35:23040017600"ALGO"
18/01/2022 17:35:2311,12405.650XMAD18/01/2022 17:35:23040017601"ALGO"
18/01/2022 17:35:2311,1240855XMAD18/01/2022 17:35:23040017602"ALGO"
18/01/2022 17:35:2311,12401.246XMAD18/01/2022 17:35:23040017603"ALGO"
18/01/2022 17:35:2311,124010.977XMAD18/01/2022 17:35:23040017604"ALGO"
18/01/2022 17:35:2311,124064.960XMAD18/01/2022 17:35:23040017605"ALGO"
18/01/2022 17:35:2311,124051.535XMAD18/01/2022 17:35:23040017606"ALGO"
18/01/2022 17:35:2311,1240107XMAD18/01/2022 17:35:23040017607"ALGO"
18/01/2022 17:35:2311,1240470XMAD18/01/2022 17:35:23040017608"ALGO"
18/01/2022 17:35:2311,124011.039XMAD18/01/2022 17:35:23040017609"ALGO"
18/01/2022 17:35:2311,12403XMAD18/01/2022 17:35:23040017610"ALGO"
18/01/2022 17:35:2311,124018.454XMAD18/01/2022 17:35:23040017611"ALGO"
18/01/2022 17:35:2311,1240137XMAD18/01/2022 17:35:23040017612"ALGO"
18/01/2022 17:35:2311,12408.121XMAD18/01/2022 17:35:23040017613"ALGO"
18/01/2022 17:35:2311,12404.639XMAD18/01/2022 17:35:23040017614"ALGO"
18/01/2022 17:35:2311,12402.065XMAD18/01/2022 17:35:23040017615"ALGO"
18/01/2022 17:35:2311,1240224XMAD18/01/2022 17:35:23040017616"ALGO"
18/01/2022 17:35:2311,124015.600XMAD18/01/2022 17:35:23040017617"ALGO"
18/01/2022 17:35:2311,124014.108XMAD18/01/2022 17:35:23040017618"ALGO"
18/01/2022 17:35:2311,124032.385XMAD18/01/2022 17:35:23040017619"ALGO"
18/01/2022 17:35:2311,124036.722XMAD18/01/2022 17:35:23040017620"ALGO"
18/01/2022 17:35:2311,12402.194XMAD18/01/2022 17:35:23040017621"ALGO"
18/01/2022 17:35:2311,124027.017XMAD18/01/2022 17:35:23040017622"ALGO"
18/01/2022 17:35:2311,12409.407XMAD18/01/2022 17:35:23040017623"ALGO"
18/01/2022 17:35:2311,124012.500XMAD18/01/2022 17:35:23040017624"ALGO"
18/01/2022 17:35:2311,124025.858XMAD18/01/2022 17:35:23040017625"ALGO"
18/01/2022 17:35:2311,124023.025XMAD18/01/2022 17:35:23040017626 
18/01/2022 17:35:2311,124072XMAD18/01/2022 17:35:23040017627"ALGO"
18/01/2022 17:35:2311,124029.304XMAD18/01/2022 17:35:23040017628 
18/01/2022 17:35:2311,124015.199XMAD18/01/2022 17:35:23040017629 
18/01/2022 17:35:2311,124015.000XMAD18/01/2022 17:35:23040017630 
18/01/2022 17:35:2311,12401.365XMAD18/01/2022 17:35:23040017631"ALGO"
18/01/2022 17:35:2311,124012XMAD18/01/2022 17:35:23040017632"ALGO"
18/01/2022 17:35:2311,12402.163XMAD18/01/2022 17:35:23040017633"ALGO"
18/01/2022 17:35:2311,12402.837XMAD18/01/2022 17:35:23040017634"ALGO"
18/01/2022 17:35:2311,12406XMAD18/01/2022 17:35:23040017635"ALGO"
18/01/2022 17:35:2311,12403.000XMAD18/01/2022 17:35:23040017636"ALGO"
18/01/2022 17:35:2311,12403.000XMAD18/01/2022 17:35:23040017637"ALGO"
18/01/2022 17:35:2311,1240440XMAD18/01/2022 17:35:23040017638"ALGO"
18/01/2022 17:35:2311,12401.936XMAD18/01/2022 17:35:23040017639"ALGO"
18/01/2022 17:35:2311,12403.705XMAD18/01/2022 17:35:23040017640"ALGO"
18/01/2022 17:35:2311,12405.903XMAD18/01/2022 17:35:23040017641"ALGO"
18/01/2022 17:35:2311,124036.197XMAD18/01/2022 17:35:23040017642"ALGO"
18/01/2022 17:35:2311,12406.716XMAD18/01/2022 17:35:23040017643"ALGO"
18/01/2022 17:35:2311,1240341XMAD18/01/2022 17:35:23040017644"ALGO"
18/01/2022 17:35:2311,124010.178XMAD18/01/2022 17:35:23040017645"ALGO"
18/01/2022 17:35:2311,12401.111XMAD18/01/2022 17:35:23040017646"ALGO"
18/01/2022 17:35:2311,12408.674XMAD18/01/2022 17:35:23040017647"ALGO"
18/01/2022 17:35:2311,12408.016XMAD18/01/2022 17:35:23040017648"ALGO"
18/01/2022 17:35:2311,12406.385XMAD18/01/2022 17:35:23040017649"ALGO"
18/01/2022 17:35:2311,12403.061XMAD18/01/2022 17:35:23040017650"ALGO"
18/01/2022 17:35:2311,12404.002XMAD18/01/2022 17:35:23040017651"ALGO"
18/01/2022 17:35:2311,12403.853XMAD18/01/2022 17:35:23040017652"ALGO"
18/01/2022 17:35:2311,12403.706XMAD18/01/2022 17:35:23040017653"ALGO"
18/01/2022 17:35:2311,1240146XMAD18/01/2022 17:35:23040017654"ALGO"
18/01/2022 17:35:2311,124015XMAD18/01/2022 17:35:23040017655"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022