Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.527.396.053,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
REPSOL Mercado Continuo REP ES0173516115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/08/2021 17:35:079,430019.581XMAD04/08/2021 17:35:07040013609"ALGO"
04/08/2021 17:35:079,43004.091XMAD04/08/2021 17:35:07040013610"ALGO"
04/08/2021 17:35:079,43001.686XMAD04/08/2021 17:35:07040013611"ALGO"
04/08/2021 17:35:079,4300301XMAD04/08/2021 17:35:07040013612 
04/08/2021 17:35:079,43006.722XMAD04/08/2021 17:35:07040013613 
04/08/2021 17:35:079,43006.210XMAD04/08/2021 17:35:07040013614 
04/08/2021 17:35:079,4300964XMAD04/08/2021 17:35:07040013615 
04/08/2021 17:35:079,4300441XMAD04/08/2021 17:35:07040013616 
04/08/2021 17:35:079,43007.573XMAD04/08/2021 17:35:07040013617 
04/08/2021 17:35:079,4300468XMAD04/08/2021 17:35:07040013618 
04/08/2021 17:35:079,430035XMAD04/08/2021 17:35:07040013619 
04/08/2021 17:35:079,430025XMAD04/08/2021 17:35:07040013620"ALGO"
04/08/2021 17:35:079,43002.270XMAD04/08/2021 17:35:07040013621"ALGO"
04/08/2021 17:35:079,430014.071XMAD04/08/2021 17:35:07040013622"ALGO"
04/08/2021 17:35:079,4300277XMAD04/08/2021 17:35:07040013623"ALGO"
04/08/2021 17:35:079,43002XMAD04/08/2021 17:35:07040013624"ALGO"
04/08/2021 17:35:079,4300401XMAD04/08/2021 17:35:07040013625"ALGO"
04/08/2021 17:35:079,4300108XMAD04/08/2021 17:35:07040013626"ALGO"
04/08/2021 17:35:079,4300335XMAD04/08/2021 17:35:07040013627"ALGO"
04/08/2021 17:35:079,430096XMAD04/08/2021 17:35:07040013628"ALGO"
04/08/2021 17:35:079,43007.654XMAD04/08/2021 17:35:07040013629"ALGO"
04/08/2021 17:35:079,43005.505XMAD04/08/2021 17:35:07040013630"ALGO"
04/08/2021 17:35:079,43005.195XMAD04/08/2021 17:35:07040013631"ALGO"
04/08/2021 17:35:079,43003.645XMAD04/08/2021 17:35:07040013632"ALGO"
04/08/2021 17:35:079,43006XMAD04/08/2021 17:35:07040013633"ALGO"
04/08/2021 17:35:079,4300112XMAD04/08/2021 17:35:07040013634"ALGO"
04/08/2021 17:35:079,43002.343XMAD04/08/2021 17:35:07040013635"ALGO"
04/08/2021 17:35:079,43001.389XMAD04/08/2021 17:35:07040013636"ALGO"
04/08/2021 17:35:079,4300108XMAD04/08/2021 17:35:07040013637"ALGO"
04/08/2021 17:35:079,43007.578XMAD04/08/2021 17:35:07040013638"ALGO"
04/08/2021 17:35:079,430012.540XMAD04/08/2021 17:35:07040013639 
04/08/2021 17:35:079,4300324XMAD04/08/2021 17:35:07040013640 
04/08/2021 17:35:079,430027.354XMAD04/08/2021 17:35:07040013641 
04/08/2021 17:35:079,43009.418XMAD04/08/2021 17:35:07040013642"ALGO"
04/08/2021 17:35:079,43001.436XMAD04/08/2021 17:35:07040013643"ALGO"
04/08/2021 17:35:079,43001.442XMAD04/08/2021 17:35:07040013644"ALGO"
04/08/2021 17:35:079,43006.372XMAD04/08/2021 17:35:07040013645"ALGO"
04/08/2021 17:35:079,43008.384XMAD04/08/2021 17:35:07040013646"ALGO"
04/08/2021 17:35:079,43001.649XMAD04/08/2021 17:35:07040013647"ALGO"
04/08/2021 17:35:079,430015XMAD04/08/2021 17:35:07040013648 
04/08/2021 17:35:079,430010XMAD04/08/2021 17:35:07040013649 
04/08/2021 17:35:079,43003.000XMAD04/08/2021 17:35:07040013650 
04/08/2021 17:35:079,43005.194XMAD04/08/2021 17:35:07040013651 
04/08/2021 17:35:079,430024.230XMAD04/08/2021 17:35:07040013652 
04/08/2021 17:35:079,43001.479XMAD04/08/2021 17:35:07040013653 
04/08/2021 17:35:079,4300239XMAD04/08/2021 17:35:07040013654 
04/08/2021 17:35:079,43003.492XMAD04/08/2021 17:35:07040013655 
04/08/2021 17:35:079,43003.889XMAD04/08/2021 17:35:07040013656 
04/08/2021 17:35:079,43001.631XMAD04/08/2021 17:35:07040013657"ALGO"
04/08/2021 17:35:079,4300425XMAD04/08/2021 17:35:07040013658"ALGO"
04/08/2021 17:35:079,43001.115XMAD04/08/2021 17:35:07040013659"ALGO"
04/08/2021 17:35:079,4300180XMAD04/08/2021 17:35:07040013660"ALGO"
04/08/2021 17:35:079,430077XMAD04/08/2021 17:35:07040013661"ALGO"
04/08/2021 17:35:079,430073XMAD04/08/2021 17:35:07040013662"ALGO"
04/08/2021 17:35:079,43004.366XMAD04/08/2021 17:35:07040013663"ALGO"
04/08/2021 17:35:079,430019.118XMAD04/08/2021 17:35:07040013664"ALGO"
04/08/2021 17:35:079,43004.987XMAD04/08/2021 17:35:07040013665"ALGO"
04/08/2021 17:35:079,430092XMAD04/08/2021 17:35:07040013666"ALGO"
04/08/2021 17:35:079,4300164XMAD04/08/2021 17:35:07040013667"ALGO"
04/08/2021 17:35:079,4300761XMAD04/08/2021 17:35:07040013668"ALGO"
04/08/2021 17:35:079,430010.874XMAD04/08/2021 17:35:07040013669"ALGO"
04/08/2021 17:35:079,43003.296XMAD04/08/2021 17:35:07040013670"ALGO"
04/08/2021 17:35:079,430020.070XMAD04/08/2021 17:35:07040013671"ALGO"
04/08/2021 17:35:079,43008XMAD04/08/2021 17:35:07040013672"ALGO"
04/08/2021 17:35:079,4300422XMAD04/08/2021 17:35:07040013673"ALGO"
04/08/2021 17:35:079,43003.299XMAD04/08/2021 17:35:07040013674"ALGO"
04/08/2021 17:35:079,4300205XMAD04/08/2021 17:35:07040013675 
04/08/2021 17:35:079,43001.466XMAD04/08/2021 17:35:07040013676"ALGO"
04/08/2021 17:35:079,4300352XMAD04/08/2021 17:35:07040013677"ALGO"
04/08/2021 17:35:079,430010.648XMAD04/08/2021 17:35:07040013678"ALGO"
04/08/2021 17:35:079,43006.270XMAD04/08/2021 17:35:07040013679"ALGO"
04/08/2021 17:35:079,4300730XMAD04/08/2021 17:35:07040013680"ALGO"
04/08/2021 17:35:079,4300161XMAD04/08/2021 17:35:07040013681"ALGO"
04/08/2021 17:35:079,430076XMAD04/08/2021 17:35:07040013682"ALGO"
04/08/2021 17:35:079,43006XMAD04/08/2021 17:35:07040013683"ALGO"
04/08/2021 17:35:079,4300284XMAD04/08/2021 17:35:07040013684"ALGO"
04/08/2021 17:35:079,4300155XMAD04/08/2021 17:35:07040013685 
04/08/2021 17:35:079,4300365XMAD04/08/2021 17:35:07040013686"ALGO"
04/08/2021 17:35:079,430010XMAD04/08/2021 17:35:07040013687"ALGO"
04/08/2021 17:35:079,43004.000XMAD04/08/2021 17:35:07040013688 
04/08/2021 17:35:079,430010.042XMAD04/08/2021 17:35:07040013689"ALGO"
04/08/2021 17:35:079,43002.214XMAD04/08/2021 17:35:07040013690"ALGO"
04/08/2021 17:35:079,43005.468XMAD04/08/2021 17:35:07040013691"ALGO"
04/08/2021 17:35:079,43005.760XMAD04/08/2021 17:35:07040013692"ALGO"
04/08/2021 17:35:079,43002.134XMAD04/08/2021 17:35:07040013693"ALGO"
04/08/2021 17:35:079,430020.539XMAD04/08/2021 17:35:07040013694"ALGO"
04/08/2021 17:35:079,43008.336XMAD04/08/2021 17:35:07040013695"ALGO"
04/08/2021 17:35:079,43003.776XMAD04/08/2021 17:35:07040013696"ALGO"
04/08/2021 17:35:079,430016.360XMAD04/08/2021 17:35:07040013697"ALGO"
04/08/2021 17:35:079,43006.426XMAD04/08/2021 17:35:07040013698"ALGO"
04/08/2021 17:35:079,43003.684XMAD04/08/2021 17:35:07040013699"ALGO"
04/08/2021 17:35:079,4300945XMAD04/08/2021 17:35:07040013700"ALGO"
04/08/2021 17:35:079,4300371XMAD04/08/2021 17:35:07040013701 
04/08/2021 17:35:079,43002.920XMAD04/08/2021 17:35:07040013702"ALGO"
04/08/2021 17:35:079,43001.432XMAD04/08/2021 17:35:07040013703"ALGO"
04/08/2021 17:35:079,43001.099XMAD04/08/2021 17:35:07040013704"ALGO"
04/08/2021 17:35:079,43001.465XMAD04/08/2021 17:35:07040013705"ALGO"
04/08/2021 17:35:079,43002.626XMAD04/08/2021 17:35:07040013706"ALGO"
04/08/2021 17:35:079,43004.388XMAD04/08/2021 17:35:07040013707 
04/08/2021 17:35:079,430020.506XMAD04/08/2021 17:35:07040013708"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021