Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.452.396.053,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
REPSOL Mercado Continuo REP ES0173516115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2022 17:35:2212,650020.257XMAD12/08/2022 17:35:22040011662"ALGO"
12/08/2022 17:35:2212,6500664XMAD12/08/2022 17:35:22040011663 
12/08/2022 17:35:2212,65003.154XMAD12/08/2022 17:35:22040011664"ALGO"
12/08/2022 17:35:2212,65003.289XMAD12/08/2022 17:35:22040011665 
12/08/2022 17:35:2212,65005.490XMAD12/08/2022 17:35:22040011666"ALGO"
12/08/2022 17:35:2212,65003.992XMAD12/08/2022 17:35:22040011667"ALGO"
12/08/2022 17:35:2212,650017.315XMAD12/08/2022 17:35:22040011668"ALGO"
12/08/2022 17:35:2212,6500224XMAD12/08/2022 17:35:22040011669"ALGO"
12/08/2022 17:35:2212,65001.202XMAD12/08/2022 17:35:22040011670"ALGO"
12/08/2022 17:35:2212,650014.112XMAD12/08/2022 17:35:22040011671"ALGO"
12/08/2022 17:35:2212,65004.345XMAD12/08/2022 17:35:22040011672"ALGO"
12/08/2022 17:35:2212,650040XMAD12/08/2022 17:35:22040011673"ALGO"
12/08/2022 17:35:2212,65002.485XMAD12/08/2022 17:35:22040011674"ALGO"
12/08/2022 17:35:2212,650023.431XMAD12/08/2022 17:35:22040011675"ALGO"
12/08/2022 17:35:2212,6500323XMAD12/08/2022 17:35:22040011676"ALGO"
12/08/2022 17:35:2212,65001.890XMAD12/08/2022 17:35:22040011677"ALGO"
12/08/2022 17:35:2212,65001.275XMAD12/08/2022 17:35:22040011678"ALGO"
12/08/2022 17:35:2212,65001.246XMAD12/08/2022 17:35:22040011679"ALGO"
12/08/2022 17:35:2212,6500226XMAD12/08/2022 17:35:22040011680"ALGO"
12/08/2022 17:35:2212,6500749XMAD12/08/2022 17:35:22040011681"ALGO"
12/08/2022 17:35:2212,6500878XMAD12/08/2022 17:35:22040011682"ALGO"
12/08/2022 17:35:2212,65001.627XMAD12/08/2022 17:35:22040011683"ALGO"
12/08/2022 17:35:2212,65001.287XMAD12/08/2022 17:35:22040011684"ALGO"
12/08/2022 17:35:2212,6500245XMAD12/08/2022 17:35:22040011685"ALGO"
12/08/2022 17:35:2212,650024XMAD12/08/2022 17:35:22040011686"ALGO"
12/08/2022 17:35:2212,65001.346XMAD12/08/2022 17:35:22040011687"ALGO"
12/08/2022 17:35:2212,65001.619XMAD12/08/2022 17:35:22040011688"ALGO"
12/08/2022 17:35:2212,6500226XMAD12/08/2022 17:35:22040011689"ALGO"
12/08/2022 17:35:2212,65005.850XMAD12/08/2022 17:35:22040011690 
12/08/2022 17:35:2212,6500138XMAD12/08/2022 17:35:22040011691 
12/08/2022 17:35:2212,650011.086XMAD12/08/2022 17:35:22040011692 
12/08/2022 17:35:2212,650046.779XMAD12/08/2022 17:35:22040011693"ALGO"
12/08/2022 17:35:2212,6500886XMAD12/08/2022 17:35:22040011694"ALGO"
12/08/2022 17:35:2212,65001.995XMAD12/08/2022 17:35:22040011695"ALGO"
12/08/2022 17:35:2212,65002.821XMAD12/08/2022 17:35:22040011696"ALGO"
12/08/2022 17:35:2212,65001.654XMAD12/08/2022 17:35:22040011697 
12/08/2022 17:35:2212,65009.226XMAD12/08/2022 17:35:22040011698 
12/08/2022 17:35:2212,650013.979XMAD12/08/2022 17:35:22040011699 
12/08/2022 17:35:2212,65005.094XMAD12/08/2022 17:35:22040011700"ALGO"
12/08/2022 17:35:2212,6500144XMAD12/08/2022 17:35:22040011701"ALGO"
12/08/2022 17:35:2212,65002.000XMAD12/08/2022 17:35:22040011702"ALGO"
12/08/2022 17:35:2212,6500224XMAD12/08/2022 17:35:22040011703 
12/08/2022 17:35:2212,65004.264XMAD12/08/2022 17:35:22040011704"ALGO"
12/08/2022 17:35:2212,650048XMAD12/08/2022 17:35:22040011705"ALGO"
12/08/2022 17:35:2212,65001.381XMAD12/08/2022 17:35:22040011706"ALGO"
12/08/2022 17:35:2212,650053.770XMAD12/08/2022 17:35:22040011707"ALGO"
12/08/2022 17:35:2212,650032.527XMAD12/08/2022 17:35:22040011708"ALGO"
12/08/2022 17:35:2212,65003.715XMAD12/08/2022 17:35:22040011709"ALGO"
12/08/2022 17:35:2212,6500276XMAD12/08/2022 17:35:22040011710"ALGO"
12/08/2022 17:35:2212,650017.829XMAD12/08/2022 17:35:22040011711"ALGO"
12/08/2022 17:35:2212,650040XMAD12/08/2022 17:35:22040011712"ALGO"
12/08/2022 17:35:2212,65005XMAD12/08/2022 17:35:22040011713"ALGO"
12/08/2022 17:35:2212,65005.337XMAD12/08/2022 17:35:22040011714"ALGO"
12/08/2022 17:35:2212,65001.637XMAD12/08/2022 17:35:22040011715"ALGO"
12/08/2022 17:35:2212,65001.041XMAD12/08/2022 17:35:22040011716"ALGO"
12/08/2022 17:35:2212,650037XMAD12/08/2022 17:35:22040011717"ALGO"
12/08/2022 17:35:2212,6500505XMAD12/08/2022 17:35:22040011718"ALGO"
12/08/2022 17:35:2212,650057XMAD12/08/2022 17:35:22040011719"ALGO"
12/08/2022 17:35:2212,65001.180XMAD12/08/2022 17:35:22040011720"ALGO"
12/08/2022 17:35:2212,6500757XMAD12/08/2022 17:35:22040011721"ALGO"
12/08/2022 17:35:2212,650011XMAD12/08/2022 17:35:22040011722"ALGO"
12/08/2022 17:35:2212,65009.357XMAD12/08/2022 17:35:22040011723"ALGO"
12/08/2022 17:35:2212,650054.374XMAD12/08/2022 17:35:22040011724"ALGO"
12/08/2022 17:35:2212,65005.850XMAD12/08/2022 17:35:22040011725"ALGO"
12/08/2022 17:35:2212,65005XMAD12/08/2022 17:35:22040011726"ALGO"
12/08/2022 17:35:2212,650011.755XMAD12/08/2022 17:35:22040011727"ALGO"
12/08/2022 17:35:2212,65004XMAD12/08/2022 17:35:22040011728"ALGO"
12/08/2022 17:35:2212,6500551XMAD12/08/2022 17:35:22040011729"ALGO"
12/08/2022 17:35:2212,65004.189XMAD12/08/2022 17:35:22040011730"ALGO"
12/08/2022 17:35:2212,65001.800XMAD12/08/2022 17:35:22040011731"ALGO"
12/08/2022 17:35:2212,65002XMAD12/08/2022 17:35:22040011732"ALGO"
12/08/2022 17:35:2212,65001.801XMAD12/08/2022 17:35:22040011733"ALGO"
12/08/2022 17:35:2212,65002.000XMAD12/08/2022 17:35:22040011734"ALGO"
12/08/2022 17:35:2212,6500237XMAD12/08/2022 17:35:22040011735"ALGO"
12/08/2022 17:35:2212,650012.452XMAD12/08/2022 17:35:22040011736"ALGO"
12/08/2022 17:35:2212,650021XMAD12/08/2022 17:35:22040011737"ALGO"
12/08/2022 17:35:2212,65002.643XMAD12/08/2022 17:35:22040011738"ALGO"
12/08/2022 17:35:2212,650023.562XMAD12/08/2022 17:35:22040011739"ALGO"
12/08/2022 17:35:2212,650076XMAD12/08/2022 17:35:22040011740"ALGO"
12/08/2022 17:35:2212,6500420XMAD12/08/2022 17:35:22040011741"ALGO"
12/08/2022 17:35:2212,65002.292XMAD12/08/2022 17:35:22040011742"ALGO"
12/08/2022 17:35:2212,65003.060XMAD12/08/2022 17:35:22040011743"ALGO"
12/08/2022 17:35:2212,650058.957XMAD12/08/2022 17:35:22040011744"ALGO"
12/08/2022 17:35:2212,650077XMAD12/08/2022 17:35:22040011745"ALGO"
12/08/2022 17:35:2212,650094XMAD12/08/2022 17:35:22040011746"ALGO"
12/08/2022 17:35:2212,6500383XMAD12/08/2022 17:35:22040011747"ALGO"
12/08/2022 17:35:2212,6500425XMAD12/08/2022 17:35:22040011748"ALGO"
12/08/2022 17:35:2212,65005.045XMAD12/08/2022 17:35:22040011749"ALGO"
12/08/2022 17:35:2212,650028.134XMAD12/08/2022 17:35:22040011750"ALGO"
12/08/2022 17:35:2212,6500141XMAD12/08/2022 17:35:22040011751"ALGO"
12/08/2022 17:35:2212,6500332XMAD12/08/2022 17:35:22040011752"ALGO"
12/08/2022 17:35:2212,6500894XMAD12/08/2022 17:35:22040011753"ALGO"
12/08/2022 17:35:2212,650033XMAD12/08/2022 17:35:22040011754"ALGO"
12/08/2022 17:35:2212,650054XMAD12/08/2022 17:35:22040011755"ALGO"
12/08/2022 17:35:2212,65003.373XMAD12/08/2022 17:35:22040011756"ALGO"
12/08/2022 17:35:2212,65007.653XMAD12/08/2022 17:35:22040011757"ALGO"
12/08/2022 17:35:2212,650023.735XMAD12/08/2022 17:35:22040011758"ALGO"
12/08/2022 17:35:2212,65005.000XMAD12/08/2022 17:35:22040011759"ALGO"
12/08/2022 17:35:2212,650013.808XMAD12/08/2022 17:35:22040011760"ALGO"
12/08/2022 17:35:2212,65003.821XMAD12/08/2022 17:35:22040011761"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022