Bolsas y Mercados Españoles
Buscador de
empresas
MELIA HOTELS INTERNATIONAL, S.A.
DomicilioCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Capital Social Admitido44.080.000,00 Euros



Nombre Mercado Ticker ISIN
MELIA HOTELS INTERNATIONAL Mercado Continuo MEL ES0176252718


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2021 15:58:375,5420623XMAD30/11/2021 15:58:37070024236"ALGO"
30/11/2021 15:57:475,5420227XMAD30/11/2021 15:57:47070024208"ALGO"
30/11/2021 15:57:435,5400413XMAD30/11/2021 15:57:43070024207 
30/11/2021 15:57:165,5420600XMAD30/11/2021 15:57:16070024191"ALGO"
30/11/2021 15:56:295,5440628XMAD30/11/2021 15:56:29070024139"ALGO"
30/11/2021 15:55:505,5460554XMAD30/11/2021 15:55:50070024121"ALGO"
30/11/2021 15:55:505,546091XMAD30/11/2021 15:55:50070024120"ALGO"
30/11/2021 15:55:415,5420227XMAD30/11/2021 15:55:41070024109 
30/11/2021 15:55:355,5400691XMAD30/11/2021 15:55:35070024103"ALGO"
30/11/2021 15:55:355,5400210XMAD30/11/2021 15:55:35070024102"ALGO"
30/11/2021 15:55:335,5360127XMAD30/11/2021 15:55:33070024096"ALGO"
30/11/2021 15:55:315,530039XMAD30/11/2021 15:55:31070024093"ALGO"
30/11/2021 15:55:315,5300305XMAD30/11/2021 15:55:31070024091"ALGO"
30/11/2021 15:55:315,5300861XMAD30/11/2021 15:55:31070024092"ALGO"
30/11/2021 15:55:195,53003.064XMAD30/11/2021 15:55:19070024088"ALGO"
30/11/2021 15:55:195,53001.027XMAD30/11/2021 15:55:19070024087"ALGO"
30/11/2021 15:55:195,53001.909XMAD30/11/2021 15:55:19070024086"ALGO"
30/11/2021 15:55:195,5300366XMAD30/11/2021 15:55:19070024085"ALGO"
30/11/2021 15:55:195,530020XMAD30/11/2021 15:55:19070024083"ALGO"
30/11/2021 15:55:195,53002.980XMAD30/11/2021 15:55:19070024084"ALGO"
30/11/2021 15:55:195,5300177XMAD30/11/2021 15:55:19070024082"ALGO"
30/11/2021 15:55:195,5300348XMAD30/11/2021 15:55:19070024074"ALGO"
30/11/2021 15:55:195,53001.694XMAD30/11/2021 15:55:19070024075"ALGO"
30/11/2021 15:55:195,5300150XMAD30/11/2021 15:55:19070024076"ALGO"
30/11/2021 15:55:195,5300200XMAD30/11/2021 15:55:19070024077"ALGO"
30/11/2021 15:55:195,53008.000XMAD30/11/2021 15:55:19070024078"ALGO"
30/11/2021 15:55:195,5300360XMAD30/11/2021 15:55:19070024079"ALGO"
30/11/2021 15:55:195,53001.000XMAD30/11/2021 15:55:19070024080"ALGO"
30/11/2021 15:55:195,5300472XMAD30/11/2021 15:55:19070024081"ALGO"
30/11/2021 15:55:195,5300952XMAD30/11/2021 15:55:19070024073"ALGO"
30/11/2021 15:54:045,5360325XMAD30/11/2021 15:54:04070024017"ALGO"
30/11/2021 15:54:045,5340500XMAD30/11/2021 15:54:04070024018"ALGO"
30/11/2021 15:54:045,5340644XMAD30/11/2021 15:54:04070024019 
30/11/2021 15:54:045,5360700XMAD30/11/2021 15:54:04070024015"ALGO"
30/11/2021 15:54:045,5360175XMAD30/11/2021 15:54:04070024016"ALGO"
30/11/2021 15:54:045,54001.469XMAD30/11/2021 15:54:04070024013"ALGO"
30/11/2021 15:54:045,54001.496XMAD30/11/2021 15:54:04070024014"ALGO"
30/11/2021 15:53:235,5340500XMAD30/11/2021 15:53:23070023989 
30/11/2021 15:53:235,53401.061XMAD30/11/2021 15:53:23070023990"ALGO"
30/11/2021 15:53:175,5360774XMAD30/11/2021 15:53:17070023983"ALGO"
30/11/2021 15:52:385,5400655XMAD30/11/2021 15:52:38070023919"ALGO"
30/11/2021 15:52:385,5400613XMAD30/11/2021 15:52:38070023920"ALGO"
30/11/2021 15:52:015,546039XMAD30/11/2021 15:52:01070023889"ALGO"
30/11/2021 15:51:555,5420227XMAD30/11/2021 15:51:55070023877"ALGO"
30/11/2021 15:51:285,5400650XMAD30/11/2021 15:51:28070023873 
30/11/2021 15:51:285,54001.340XMAD30/11/2021 15:51:28070023872 
30/11/2021 15:51:285,5400205XMAD30/11/2021 15:51:28070023870"ALGO"
30/11/2021 15:51:285,540010XMAD30/11/2021 15:51:28070023871"ALGO"
30/11/2021 15:51:285,54001.016XMAD30/11/2021 15:51:28070023868"ALGO"
30/11/2021 15:51:285,5400135XMAD30/11/2021 15:51:28070023869"ALGO"
30/11/2021 15:51:235,5380400XMAD30/11/2021 15:51:23070023862"ALGO"
30/11/2021 15:51:235,5360600XMAD30/11/2021 15:51:23070023863 
30/11/2021 15:51:035,5360700XMAD30/11/2021 15:51:03070023838"ALGO"
30/11/2021 15:50:415,54002.720XMAD30/11/2021 15:50:41070023821"ALGO"
30/11/2021 15:50:415,54001.805XMAD30/11/2021 15:50:41070023822"ALGO"
30/11/2021 15:50:415,54002.000XMAD30/11/2021 15:50:41070023823"ALGO"
30/11/2021 15:50:415,5400200XMAD30/11/2021 15:50:41070023824"ALGO"
30/11/2021 15:50:415,54001.000XMAD30/11/2021 15:50:41070023825"ALGO"
30/11/2021 15:49:275,5420400XMAD30/11/2021 15:49:27070023761"ALGO"
30/11/2021 15:49:275,5420527XMAD30/11/2021 15:49:27070023762 
30/11/2021 15:49:215,5460540XMAD30/11/2021 15:49:21070023760"ALGO"
30/11/2021 15:49:215,5460379XMAD30/11/2021 15:49:21070023759"ALGO"
30/11/2021 15:49:215,5460584XMAD30/11/2021 15:49:21070023758"ALGO"
30/11/2021 15:49:165,5520700XMAD30/11/2021 15:49:16070023736"ALGO"
30/11/2021 15:49:165,5520700XMAD30/11/2021 15:49:16070023737"ALGO"
30/11/2021 15:49:165,5520770XMAD30/11/2021 15:49:16070023738"ALGO"
30/11/2021 15:49:095,5600350XMAD30/11/2021 15:49:09070023735"ALGO"
30/11/2021 15:48:545,54601.417XMAD30/11/2021 15:48:54070023717"ALGO"
30/11/2021 15:48:515,5460167XMAD30/11/2021 15:48:51070023714"ALGO"
30/11/2021 15:48:515,5440700XMAD30/11/2021 15:48:51070023715"ALGO"
30/11/2021 15:48:515,54408XMAD30/11/2021 15:48:51070023716 
30/11/2021 15:48:235,5460291XMAD30/11/2021 15:48:23070023707"ALGO"
30/11/2021 15:48:235,5460592XMAD30/11/2021 15:48:23070023706"ALGO"
30/11/2021 15:48:235,5460222XMAD30/11/2021 15:48:23070023705 
30/11/2021 15:48:235,5460442XMAD30/11/2021 15:48:23070023704"ALGO"
30/11/2021 15:47:505,5520484XMAD30/11/2021 15:47:50070023689"ALGO"
30/11/2021 15:47:085,5540230XMAD30/11/2021 15:47:08070023664 
30/11/2021 15:47:015,55001.000XMAD30/11/2021 15:47:01070023659"ALGO"
30/11/2021 15:47:015,5500103XMAD30/11/2021 15:47:01070023657 
30/11/2021 15:47:015,55001.000XMAD30/11/2021 15:47:01070023658 
30/11/2021 15:47:015,5500390XMAD30/11/2021 15:47:01070023655"ALGO"
30/11/2021 15:47:015,5500222XMAD30/11/2021 15:47:01070023656 
30/11/2021 15:47:005,552037XMAD30/11/2021 15:47:00070023652 
30/11/2021 15:47:005,5520403XMAD30/11/2021 15:47:00070023651"ALGO"
30/11/2021 15:46:105,5560209XMAD30/11/2021 15:46:10070023620 
30/11/2021 15:46:105,556052XMAD30/11/2021 15:46:10070023621 
30/11/2021 15:45:545,55601.400XMAD30/11/2021 15:45:54070023607 
30/11/2021 15:45:545,5560700XMAD30/11/2021 15:45:54070023608 
30/11/2021 15:45:545,5560174XMAD30/11/2021 15:45:54070023609"ALGO"
30/11/2021 15:45:385,5600135XMAD30/11/2021 15:45:38070023591"ALGO"
30/11/2021 15:45:035,556036XMAD30/11/2021 15:45:03070023578 
30/11/2021 15:44:415,5540700XMAD30/11/2021 15:44:41070023571"ALGO"
30/11/2021 15:44:415,5540608XMAD30/11/2021 15:44:41070023572"ALGO"
30/11/2021 15:44:415,5540341XMAD30/11/2021 15:44:41070023573"ALGO"
30/11/2021 15:44:385,56001.000XMAD30/11/2021 15:44:38070023565"ALGO"
30/11/2021 15:44:365,5580227XMAD30/11/2021 15:44:36070023564"ALGO"
30/11/2021 15:44:145,5520701XMAD30/11/2021 15:44:14070023560"ALGO"
30/11/2021 15:44:145,5520184XMAD30/11/2021 15:44:14070023559"ALGO"
30/11/2021 15:44:045,5500227XMAD30/11/2021 15:44:04070023547"ALGO"
30/11/2021 15:43:495,5500500XMAD30/11/2021 15:43:49070023532"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021