Bolsas y Mercados Españoles
Buscador de
empresas
MELIA HOTELS INTERNATIONAL, S.A.
DomicilioCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Capital Social Admitido44.080.000,00 Euros



Nombre Mercado Ticker ISIN
MELIA HOTELS INTERNATIONAL Mercado Continuo MEL ES0176252718


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/01/2021 17:35:105,730086XMAD15/01/2021 17:35:10070023708"ALGO"
15/01/2021 17:35:105,7300981XMAD15/01/2021 17:35:10070023709"ALGO"
15/01/2021 17:35:105,7300669XMAD15/01/2021 17:35:10070023710"ALGO"
15/01/2021 17:35:105,73002XMAD15/01/2021 17:35:10070023711"ALGO"
15/01/2021 17:35:105,7300609XMAD15/01/2021 17:35:10070023712"ALGO"
15/01/2021 17:35:105,7300539XMAD15/01/2021 17:35:10070023713"ALGO"
15/01/2021 17:35:105,73001.050XMAD15/01/2021 17:35:10070023714"ALGO"
15/01/2021 17:35:105,7300764XMAD15/01/2021 17:35:10070023715"ALGO"
15/01/2021 17:35:105,730036XMAD15/01/2021 17:35:10070023716"ALGO"
15/01/2021 17:35:105,73009XMAD15/01/2021 17:35:10070023717"ALGO"
15/01/2021 17:35:105,7300390XMAD15/01/2021 17:35:10070023718"ALGO"
15/01/2021 17:35:105,7300184XMAD15/01/2021 17:35:10070023719"ALGO"
15/01/2021 17:35:105,7300501XMAD15/01/2021 17:35:10070023720"ALGO"
15/01/2021 17:35:105,73004XMAD15/01/2021 17:35:10070023721"ALGO"
15/01/2021 17:35:105,73002.528XMAD15/01/2021 17:35:10070023722"ALGO"
15/01/2021 17:35:105,730083XMAD15/01/2021 17:35:10070023723"ALGO"
15/01/2021 17:35:105,730056XMAD15/01/2021 17:35:10070023724"ALGO"
15/01/2021 17:35:105,7300745XMAD15/01/2021 17:35:10070023725"ALGO"
15/01/2021 17:35:105,73004.908XMAD15/01/2021 17:35:10070023726"ALGO"
15/01/2021 17:35:105,730092XMAD15/01/2021 17:35:10070023727"ALGO"
15/01/2021 17:35:105,73001.241XMAD15/01/2021 17:35:10070023728"ALGO"
15/01/2021 17:35:105,7300465XMAD15/01/2021 17:35:10070023729"ALGO"
15/01/2021 17:35:105,73001.078XMAD15/01/2021 17:35:10070023730"ALGO"
15/01/2021 17:35:105,73001.063XMAD15/01/2021 17:35:10070023731"ALGO"
15/01/2021 17:35:105,73002.082XMAD15/01/2021 17:35:10070023732"ALGO"
15/01/2021 17:35:105,7300609XMAD15/01/2021 17:35:10070023733"ALGO"
15/01/2021 17:35:105,7300146XMAD15/01/2021 17:35:10070023734"ALGO"
15/01/2021 17:35:105,73001.072XMAD15/01/2021 17:35:10070023735"ALGO"
15/01/2021 17:35:105,7300651XMAD15/01/2021 17:35:10070023736"ALGO"
15/01/2021 17:35:105,73005.224XMAD15/01/2021 17:35:10070023737"ALGO"
15/01/2021 17:35:105,7300540XMAD15/01/2021 17:35:10070023738"ALGO"
15/01/2021 17:35:105,73006.056XMAD15/01/2021 17:35:10070023739"ALGO"
15/01/2021 17:35:105,7300461XMAD15/01/2021 17:35:10070023740"ALGO"
15/01/2021 17:35:105,730087XMAD15/01/2021 17:35:10070023741"ALGO"
15/01/2021 17:35:105,73001.707XMAD15/01/2021 17:35:10070023742"ALGO"
15/01/2021 17:35:105,73004.844XMAD15/01/2021 17:35:10070023743"ALGO"
15/01/2021 17:35:105,73001.340XMAD15/01/2021 17:35:10070023744"ALGO"
15/01/2021 17:35:105,730022.986XMAD15/01/2021 17:35:10070023745"ALGO"
15/01/2021 17:35:105,73001.340XMAD15/01/2021 17:35:10070023746"ALGO"
15/01/2021 17:35:105,73001.340XMAD15/01/2021 17:35:10070023747"ALGO"
15/01/2021 17:35:105,7300670XMAD15/01/2021 17:35:10070023748"ALGO"
15/01/2021 17:35:105,7300525XMAD15/01/2021 17:35:10070023749"ALGO"
15/01/2021 17:35:105,7300594XMAD15/01/2021 17:35:10070023750"ALGO"
15/01/2021 17:35:105,7300180XMAD15/01/2021 17:35:10070023751"ALGO"
15/01/2021 17:35:105,7300233XMAD15/01/2021 17:35:10070023752"ALGO"
15/01/2021 17:35:105,7300167XMAD15/01/2021 17:35:10070023753"ALGO"
15/01/2021 17:35:105,7300237XMAD15/01/2021 17:35:10070023754"ALGO"
15/01/2021 17:35:105,7300149XMAD15/01/2021 17:35:10070023755"ALGO"
15/01/2021 17:35:105,7300349XMAD15/01/2021 17:35:10070023756 
15/01/2021 17:35:105,7300260XMAD15/01/2021 17:35:10070023757 
15/01/2021 17:35:105,730091XMAD15/01/2021 17:35:10070023758 
15/01/2021 17:35:105,7300875XMAD15/01/2021 17:35:10070023759 
15/01/2021 17:35:105,73001.782XMAD15/01/2021 17:35:10070023760"ALGO"
15/01/2021 17:35:105,73002.748XMAD15/01/2021 17:35:10070023761"ALGO"
15/01/2021 17:35:105,7300436XMAD15/01/2021 17:35:10070023762"ALGO"
15/01/2021 17:35:105,730033XMAD15/01/2021 17:35:10070023763 
15/01/2021 17:35:105,73002.279XMAD15/01/2021 17:35:10070023764"ALGO"
15/01/2021 17:35:105,730058XMAD15/01/2021 17:35:10070023765"ALGO"
15/01/2021 17:35:105,73002.378XMAD15/01/2021 17:35:10070023766 
15/01/2021 17:35:105,7300312XMAD15/01/2021 17:35:10070023767"ALGO"
15/01/2021 17:35:105,7300747XMAD15/01/2021 17:35:10070023768"ALGO"
15/01/2021 17:35:105,73002.005XMAD15/01/2021 17:35:10070023769"ALGO"
15/01/2021 17:35:105,7300211XMAD15/01/2021 17:35:10070023770"ALGO"
15/01/2021 17:35:105,73002.128XMAD15/01/2021 17:35:10070023771"ALGO"
15/01/2021 17:35:105,73001.252XMAD15/01/2021 17:35:10070023772"ALGO"
15/01/2021 17:35:105,7300153XMAD15/01/2021 17:35:10070023773 
15/01/2021 17:35:105,73003.353XMAD15/01/2021 17:35:10070023774 
15/01/2021 17:35:105,73002.366XMAD15/01/2021 17:35:10070023775"ALGO"
15/01/2021 17:35:105,73002.672XMAD15/01/2021 17:35:10070023776"ALGO"
15/01/2021 17:35:105,7300680XMAD15/01/2021 17:35:10070023777"ALGO"
15/01/2021 17:35:105,73001.225XMAD15/01/2021 17:35:10070023778"ALGO"
15/01/2021 17:35:105,73002.403XMAD15/01/2021 17:35:10070023779"ALGO"
15/01/2021 17:35:105,73002.403XMAD15/01/2021 17:35:10070023780"ALGO"
15/01/2021 17:35:105,730024XMAD15/01/2021 17:35:10070023781"ALGO"
15/01/2021 17:35:105,73001.126XMAD15/01/2021 17:35:10070023782"ALGO"
15/01/2021 17:35:105,730078XMAD15/01/2021 17:35:10070023783 
15/01/2021 17:35:105,7300600XMAD15/01/2021 17:35:10070023784 
15/01/2021 17:35:105,73002.072XMAD15/01/2021 17:35:10070023785 
15/01/2021 17:35:105,730022XMAD15/01/2021 17:35:10070023786"ALGO"
15/01/2021 17:35:105,73002.936XMAD15/01/2021 17:35:10070023787"ALGO"
15/01/2021 17:35:105,73001.492XMAD15/01/2021 17:35:10070023788"ALGO"
15/01/2021 17:35:105,730084XMAD15/01/2021 17:35:10070023789"ALGO"
15/01/2021 17:35:105,73002.548XMAD15/01/2021 17:35:10070023790"ALGO"
15/01/2021 17:35:105,7300975XMAD15/01/2021 17:35:10070023791"ALGO"
15/01/2021 17:35:105,73001.705XMAD15/01/2021 17:35:10070023792"ALGO"
15/01/2021 17:35:105,73001.636XMAD15/01/2021 17:35:10070023793 
15/01/2021 17:35:105,73001.087XMAD15/01/2021 17:35:10070023794 
15/01/2021 17:35:105,73001.254XMAD15/01/2021 17:35:10070023795 
15/01/2021 17:35:105,7300497XMAD15/01/2021 17:35:10070023796"ALGO"
15/01/2021 17:35:105,73005.925XMAD15/01/2021 17:35:10070023797 
15/01/2021 17:35:105,7300761XMAD15/01/2021 17:35:10070023798 
15/01/2021 17:35:105,7300123XMAD15/01/2021 17:35:10070023799 
15/01/2021 17:35:105,7300559XMAD15/01/2021 17:35:10070023800 
15/01/2021 17:35:105,7300585XMAD15/01/2021 17:35:10070023801"ALGO"
15/01/2021 17:35:105,73002.167XMAD15/01/2021 17:35:10070023802 
15/01/2021 17:35:105,73001.828XMAD15/01/2021 17:35:10070023803 
15/01/2021 17:35:105,73003.656XMAD15/01/2021 17:35:10070023804"ALGO"
15/01/2021 17:35:105,73002.381XMAD15/01/2021 17:35:10070023805"ALGO"
15/01/2021 17:35:105,7300969XMAD15/01/2021 17:35:10070023806"ALGO"
15/01/2021 17:29:455,7100748XMAD15/01/2021 17:29:45070023000"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021