Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido996.016.317,00 Euros

 


Nombre Mercado Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/08/2020 17:35:082,142052XMAD05/08/2020 17:35:08040022744"ALGO"
05/08/2020 17:35:082,142022XMAD05/08/2020 17:35:08040022745"ALGO"
05/08/2020 17:35:082,142021.988XMAD05/08/2020 17:35:08040022746"ALGO"
05/08/2020 17:35:082,142038.688XMAD05/08/2020 17:35:08040022747"ALGO"
05/08/2020 17:35:082,1420477XMAD05/08/2020 17:35:08040022748"ALGO"
05/08/2020 17:35:082,14202.843XMAD05/08/2020 17:35:08040022749"ALGO"
05/08/2020 17:35:082,14209.658XMAD05/08/2020 17:35:08040022750"ALGO"
05/08/2020 17:35:082,142012.594XMAD05/08/2020 17:35:08040022751"ALGO"
05/08/2020 17:35:082,142013.857XMAD05/08/2020 17:35:08040022752 
05/08/2020 17:35:082,14204.048XMAD05/08/2020 17:35:08040022753 
05/08/2020 17:35:082,1420790XMAD05/08/2020 17:35:08040022754 
05/08/2020 17:35:082,1420500XMAD05/08/2020 17:35:08040022755 
05/08/2020 17:35:082,14209.432XMAD05/08/2020 17:35:08040022756"ALGO"
05/08/2020 17:35:082,14205.000XMAD05/08/2020 17:35:08040022757 
05/08/2020 17:35:082,14201.500XMAD05/08/2020 17:35:08040022758 
05/08/2020 17:35:082,1420750XMAD05/08/2020 17:35:08040022759 
05/08/2020 17:35:082,14201.250XMAD05/08/2020 17:35:08040022760 
05/08/2020 17:35:082,142072.512XMAD05/08/2020 17:35:08040022761"ALGO"
05/08/2020 17:35:082,14209.000XMAD05/08/2020 17:35:08040022762"ALGO"
05/08/2020 17:35:082,14204.048XMAD05/08/2020 17:35:08040022763"ALGO"
05/08/2020 17:35:082,14201.555XMAD05/08/2020 17:35:08040022764"ALGO"
05/08/2020 17:35:082,1420500XMAD05/08/2020 17:35:08040022765"ALGO"
05/08/2020 17:35:082,14201.576XMAD05/08/2020 17:35:08040022766"ALGO"
05/08/2020 17:35:082,14201.680XMAD05/08/2020 17:35:08040022767"ALGO"
05/08/2020 17:35:082,14202.345XMAD05/08/2020 17:35:08040022768"ALGO"
05/08/2020 17:35:082,142013.165XMAD05/08/2020 17:35:08040022769"ALGO"
05/08/2020 17:35:082,14201.000XMAD05/08/2020 17:35:08040022770"ALGO"
05/08/2020 17:35:082,142031.113XMAD05/08/2020 17:35:08040022771"ALGO"
05/08/2020 17:35:082,14203.000XMAD05/08/2020 17:35:08040022772"ALGO"
05/08/2020 17:35:082,142021.518XMAD05/08/2020 17:35:08040022773"ALGO"
05/08/2020 17:35:082,142042.539XMAD05/08/2020 17:35:08040022774"ALGO"
05/08/2020 17:35:082,14202.000XMAD05/08/2020 17:35:08040022775 
05/08/2020 17:35:082,1420480XMAD05/08/2020 17:35:08040022776 
05/08/2020 17:35:082,142041.878XMAD05/08/2020 17:35:08040022777 
05/08/2020 17:35:082,1420400XMAD05/08/2020 17:35:08040022778 
05/08/2020 17:35:082,14207.493XMAD05/08/2020 17:35:08040022779 
05/08/2020 17:35:082,142040XMAD05/08/2020 17:35:08040022780 
05/08/2020 17:35:082,14201.696XMAD05/08/2020 17:35:08040022781"ALGO"
05/08/2020 17:35:082,14201.443XMAD05/08/2020 17:35:08040022782"ALGO"
05/08/2020 17:35:082,14207.912XMAD05/08/2020 17:35:08040022783"ALGO"
05/08/2020 17:35:082,1420904XMAD05/08/2020 17:35:08040022784"ALGO"
05/08/2020 17:35:082,142062XMAD05/08/2020 17:35:08040022785"ALGO"
05/08/2020 17:35:082,14203.596XMAD05/08/2020 17:35:08040022786"ALGO"
05/08/2020 17:35:082,14201.025XMAD05/08/2020 17:35:08040022787 
05/08/2020 17:35:082,14205.282XMAD05/08/2020 17:35:08040022788"ALGO"
05/08/2020 17:35:082,142038.321XMAD05/08/2020 17:35:08040022789"ALGO"
05/08/2020 17:35:082,142018.382XMAD05/08/2020 17:35:08040022790"ALGO"
05/08/2020 17:35:082,14201.339XMAD05/08/2020 17:35:08040022791"ALGO"
05/08/2020 17:35:082,14201.000XMAD05/08/2020 17:35:08040022792"ALGO"
05/08/2020 17:35:082,1420900XMAD05/08/2020 17:35:08040022793 
05/08/2020 17:35:082,14202.104XMAD05/08/2020 17:35:08040022794 
05/08/2020 17:35:082,14204.000XMAD05/08/2020 17:35:08040022795 
05/08/2020 17:35:082,14209.476XMAD05/08/2020 17:35:08040022796"ALGO"
05/08/2020 17:35:082,14201.024XMAD05/08/2020 17:35:08040022797"ALGO"
05/08/2020 17:35:082,14205.000XMAD05/08/2020 17:35:08040022798"ALGO"
05/08/2020 17:35:082,14204.540XMAD05/08/2020 17:35:08040022799"ALGO"
05/08/2020 17:35:082,14204.451XMAD05/08/2020 17:35:08040022800"ALGO"
05/08/2020 17:35:082,14204.000XMAD05/08/2020 17:35:08040022801"ALGO"
05/08/2020 17:35:082,142013.455XMAD05/08/2020 17:35:08040022802"ALGO"
05/08/2020 17:35:082,14202.884XMAD05/08/2020 17:35:08040022803"ALGO"
05/08/2020 17:35:082,14201.203XMAD05/08/2020 17:35:08040022804 
05/08/2020 17:35:082,14203.160XMAD05/08/2020 17:35:08040022805 
05/08/2020 17:35:082,142010.840XMAD05/08/2020 17:35:08040022806"ALGO"
05/08/2020 17:35:082,14209.797XMAD05/08/2020 17:35:08040022807"ALGO"
05/08/2020 17:35:082,14201.206XMAD05/08/2020 17:35:08040022808"ALGO"
05/08/2020 17:35:082,14201.213XMAD05/08/2020 17:35:08040022809"ALGO"
05/08/2020 17:35:082,14201.211XMAD05/08/2020 17:35:08040022810"ALGO"
05/08/2020 17:35:082,14201.500XMAD05/08/2020 17:35:08040022811"ALGO"
05/08/2020 17:35:082,142021.127XMAD05/08/2020 17:35:08040022812"ALGO"
05/08/2020 17:35:082,1420420XMAD05/08/2020 17:35:08040022813"ALGO"
05/08/2020 17:35:082,14205.000XMAD05/08/2020 17:35:08040022814"ALGO"
05/08/2020 17:35:082,1420927XMAD05/08/2020 17:35:08040022815"ALGO"
05/08/2020 17:35:082,14201.024XMAD05/08/2020 17:35:08040022816"ALGO"
05/08/2020 17:35:082,14203.485XMAD05/08/2020 17:35:08040022817"ALGO"
05/08/2020 17:35:082,142031.691XMAD05/08/2020 17:35:08040022818"ALGO"
05/08/2020 17:35:082,1420398XMAD05/08/2020 17:35:08040022819"ALGO"
05/08/2020 17:35:082,1420156XMAD05/08/2020 17:35:08040022820"ALGO"
05/08/2020 17:35:082,142010.231XMAD05/08/2020 17:35:08040022821"ALGO"
05/08/2020 17:35:082,142032.024XMAD05/08/2020 17:35:08040022822"ALGO"
05/08/2020 17:35:082,14206.600XMAD05/08/2020 17:35:08040022823"ALGO"
05/08/2020 17:35:082,14206.600XMAD05/08/2020 17:35:08040022824"ALGO"
05/08/2020 17:35:082,14206.600XMAD05/08/2020 17:35:08040022825"ALGO"
05/08/2020 17:35:082,14206.600XMAD05/08/2020 17:35:08040022826"ALGO"
05/08/2020 17:35:082,14205.800XMAD05/08/2020 17:35:08040022827"ALGO"
05/08/2020 17:35:082,14202.665XMAD05/08/2020 17:35:08040022828"ALGO"
05/08/2020 17:35:082,14201.208XMAD05/08/2020 17:35:08040022829 
05/08/2020 17:35:082,142029.169XMAD05/08/2020 17:35:08040022830"ALGO"
05/08/2020 17:35:082,14205.728XMAD05/08/2020 17:35:08040022831"ALGO"
05/08/2020 17:35:082,14204.800XMAD05/08/2020 17:35:08040022832"ALGO"
05/08/2020 17:35:082,14201.200XMAD05/08/2020 17:35:08040022833 
05/08/2020 17:35:082,14204.000XMAD05/08/2020 17:35:08040022834 
05/08/2020 17:35:082,1420100XMAD05/08/2020 17:35:08040022835"ALGO"
05/08/2020 17:35:082,14207.703XMAD05/08/2020 17:35:08040022836 
05/08/2020 17:35:082,14209.426XMAD05/08/2020 17:35:08040022837"ALGO"
05/08/2020 17:35:082,14203.075XMAD05/08/2020 17:35:08040022838"ALGO"
05/08/2020 17:35:082,14201.205XMAD05/08/2020 17:35:08040022839 
05/08/2020 17:35:082,142015.206XMAD05/08/2020 17:35:08040022840 
05/08/2020 17:35:082,14202.000XMAD05/08/2020 17:35:08040022841 
05/08/2020 17:35:082,14204.773XMAD05/08/2020 17:35:08040022842 
05/08/2020 17:35:082,14201.000XMAD05/08/2020 17:35:08040022843"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020