Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido497.147.601,00 Euros



Nombre Mercado Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/01/2021 10:10:071,5920618XMAD25/01/2021 10:10:07040012575"ALGO"
25/01/2021 10:09:501,5920500XMAD25/01/2021 10:09:50040012573"ALGO"
25/01/2021 10:09:501,5920200XMAD25/01/2021 10:09:50040012572 
25/01/2021 10:09:501,59202.500XMAD25/01/2021 10:09:50040012570"ALGO"
25/01/2021 10:09:501,5920500XMAD25/01/2021 10:09:50040012571 
25/01/2021 10:09:441,59152.500XMAD25/01/2021 10:09:44040012569"ALGO"
25/01/2021 10:09:381,59305.508XMAD25/01/2021 10:09:38040012568 
25/01/2021 10:09:381,593086XMAD25/01/2021 10:09:38040012567 
25/01/2021 10:09:381,5930400XMAD25/01/2021 10:09:38040012566 
25/01/2021 10:09:381,59301.000XMAD25/01/2021 10:09:38040012565 
25/01/2021 10:09:381,59352.500XMAD25/01/2021 10:09:38040012558"ALGO"
25/01/2021 10:09:381,59403.353XMAD25/01/2021 10:09:38040012559"ALGO"
25/01/2021 10:09:381,59403.953XMAD25/01/2021 10:09:38040012560"ALGO"
25/01/2021 10:09:381,59453.530XMAD25/01/2021 10:09:38040012561"ALGO"
25/01/2021 10:09:381,59454.000XMAD25/01/2021 10:09:38040012562 
25/01/2021 10:09:381,59503.449XMAD25/01/2021 10:09:38040012563"ALGO"
25/01/2021 10:09:381,59509.215XMAD25/01/2021 10:09:38040012564 
25/01/2021 10:09:381,5930400XMAD25/01/2021 10:09:38040012557 
25/01/2021 10:09:381,59301.000XMAD25/01/2021 10:09:38040012556 
25/01/2021 10:09:301,59255.537XMAD25/01/2021 10:09:30040012554"ALGO"
25/01/2021 10:09:301,59251.291XMAD25/01/2021 10:09:30040012555"ALGO"
25/01/2021 10:09:301,5925313XMAD25/01/2021 10:09:30040012553"ALGO"
25/01/2021 10:09:141,59101.291XMAD25/01/2021 10:09:14040012547"ALGO"
25/01/2021 10:09:031,59002.493XMAD25/01/2021 10:09:03040012542"ALGO"
25/01/2021 10:08:591,59102.500XMAD25/01/2021 10:08:59040012541"ALGO"
25/01/2021 10:08:571,59101.000XMAD25/01/2021 10:08:57040012540 
25/01/2021 10:08:561,59102.300XMAD25/01/2021 10:08:56040012539"ALGO"
25/01/2021 10:08:561,59101.500XMAD25/01/2021 10:08:56040012538"ALGO"
25/01/2021 10:08:561,59052.309XMAD25/01/2021 10:08:56040012510"ALGO"
25/01/2021 10:08:561,59051.100XMAD25/01/2021 10:08:56040012511"ALGO"
25/01/2021 10:08:561,59004.800XMAD25/01/2021 10:08:56040012512 
25/01/2021 10:08:561,58952.500XMAD25/01/2021 10:08:56040012513"ALGO"
25/01/2021 10:08:561,58951.100XMAD25/01/2021 10:08:56040012514"ALGO"
25/01/2021 10:08:561,58953.964XMAD25/01/2021 10:08:56040012515"ALGO"
25/01/2021 10:08:561,58951.400XMAD25/01/2021 10:08:56040012516 
25/01/2021 10:08:561,58953.019XMAD25/01/2021 10:08:56040012517 
25/01/2021 10:08:561,58952.000XMAD25/01/2021 10:08:56040012518 
25/01/2021 10:08:561,58904.500XMAD25/01/2021 10:08:56040012519 
25/01/2021 10:08:561,5890948XMAD25/01/2021 10:08:56040012520 
25/01/2021 10:08:561,58902.517XMAD25/01/2021 10:08:56040012521 
25/01/2021 10:08:561,58902.517XMAD25/01/2021 10:08:56040012522 
25/01/2021 10:08:561,58852.500XMAD25/01/2021 10:08:56040012523"ALGO"
25/01/2021 10:08:561,58851.100XMAD25/01/2021 10:08:56040012524"ALGO"
25/01/2021 10:08:561,58852.673XMAD25/01/2021 10:08:56040012525 
25/01/2021 10:08:561,58802.000XMAD25/01/2021 10:08:56040012526 
25/01/2021 10:08:561,5880940XMAD25/01/2021 10:08:56040012527"ALGO"
25/01/2021 10:08:561,58802.679XMAD25/01/2021 10:08:56040012528 
25/01/2021 10:08:561,58801.832XMAD25/01/2021 10:08:56040012529"ALGO"
25/01/2021 10:08:561,588060.959XMAD25/01/2021 10:08:56040012530 
25/01/2021 10:08:561,58753.200XMAD25/01/2021 10:08:56040012531 
25/01/2021 10:08:561,587510.000XMAD25/01/2021 10:08:56040012532 
25/01/2021 10:08:561,58701.000XMAD25/01/2021 10:08:56040012533"ALGO"
25/01/2021 10:08:561,58702.000XMAD25/01/2021 10:08:56040012534 
25/01/2021 10:08:561,58704.000XMAD25/01/2021 10:08:56040012535 
25/01/2021 10:08:561,58701.797XMAD25/01/2021 10:08:56040012536"ALGO"
25/01/2021 10:08:561,58701.396XMAD25/01/2021 10:08:56040012537 
25/01/2021 10:08:551,59101.774XMAD25/01/2021 10:08:55040012505"ALGO"
25/01/2021 10:08:551,59151.400XMAD25/01/2021 10:08:55040012506 
25/01/2021 10:08:551,59202.165XMAD25/01/2021 10:08:55040012507"ALGO"
25/01/2021 10:08:551,59253.419XMAD25/01/2021 10:08:55040012508"ALGO"
25/01/2021 10:08:551,59302.242XMAD25/01/2021 10:08:55040012509"ALGO"
25/01/2021 10:08:511,5905191XMAD25/01/2021 10:08:51040012501"ALGO"
25/01/2021 10:08:511,59001.090XMAD25/01/2021 10:08:51040012500 
25/01/2021 10:08:511,5900310XMAD25/01/2021 10:08:51040012499 
25/01/2021 10:08:511,59051.400XMAD25/01/2021 10:08:51040012497"ALGO"
25/01/2021 10:08:511,59051.100XMAD25/01/2021 10:08:51040012498"ALGO"
25/01/2021 10:08:431,5905626XMAD25/01/2021 10:08:43040012489"ALGO"
25/01/2021 10:08:351,59052.500XMAD25/01/2021 10:08:35040012487"ALGO"
25/01/2021 10:08:311,59051.400XMAD25/01/2021 10:08:31040012479 
25/01/2021 10:08:281,59002.859XMAD25/01/2021 10:08:28040012477"ALGO"
25/01/2021 10:08:281,5900936XMAD25/01/2021 10:08:28040012476"ALGO"
25/01/2021 10:08:221,59001.175XMAD25/01/2021 10:08:22040012472"ALGO"
25/01/2021 10:08:221,59052.225XMAD25/01/2021 10:08:22040012473 
25/01/2021 10:08:171,59052.000XMAD25/01/2021 10:08:17040012471 
25/01/2021 10:08:121,5900157XMAD25/01/2021 10:08:12040012469"ALGO"
25/01/2021 10:08:031,59002.500XMAD25/01/2021 10:08:03040012465"ALGO"
25/01/2021 10:08:031,59002.500XMAD25/01/2021 10:08:03040012464"ALGO"
25/01/2021 10:07:421,59102.500XMAD25/01/2021 10:07:42040012454"ALGO"
25/01/2021 10:07:421,59102.500XMAD25/01/2021 10:07:42040012455"ALGO"
25/01/2021 10:07:421,59153.959XMAD25/01/2021 10:07:42040012456"ALGO"
25/01/2021 10:07:421,59153.494XMAD25/01/2021 10:07:42040012457"ALGO"
25/01/2021 10:07:421,59202.500XMAD25/01/2021 10:07:42040012458"ALGO"
25/01/2021 10:07:421,592047XMAD25/01/2021 10:07:42040012459"ALGO"
25/01/2021 10:07:361,5895682XMAD25/01/2021 10:07:36040012451 
25/01/2021 10:07:361,58952.500XMAD25/01/2021 10:07:36040012449"ALGO"
25/01/2021 10:07:361,58951.123XMAD25/01/2021 10:07:36040012450"ALGO"
25/01/2021 10:07:351,59004.000XMAD25/01/2021 10:07:35040012448"ALGO"
25/01/2021 10:07:351,5900500XMAD25/01/2021 10:07:35040012436"ALGO"
25/01/2021 10:07:351,59001.000XMAD25/01/2021 10:07:35040012437"ALGO"
25/01/2021 10:07:351,5900628XMAD25/01/2021 10:07:35040012438"ALGO"
25/01/2021 10:07:351,5900100XMAD25/01/2021 10:07:35040012439 
25/01/2021 10:07:351,5900700XMAD25/01/2021 10:07:35040012440 
25/01/2021 10:07:351,5900250XMAD25/01/2021 10:07:35040012441"ALGO"
25/01/2021 10:07:351,59006.290XMAD25/01/2021 10:07:35040012442 
25/01/2021 10:07:351,59006.280XMAD25/01/2021 10:07:35040012443 
25/01/2021 10:07:351,5900250XMAD25/01/2021 10:07:35040012444"ALGO"
25/01/2021 10:07:351,590060XMAD25/01/2021 10:07:35040012445"ALGO"
25/01/2021 10:07:351,59001.000XMAD25/01/2021 10:07:35040012446"ALGO"
25/01/2021 10:07:351,5900710XMAD25/01/2021 10:07:35040012447 
25/01/2021 10:07:341,59052.500XMAD25/01/2021 10:07:34040012435"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021