Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.526.431.062,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
TELEFONICA Mercado Continuo TEF ES0178430E18


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2021 17:35:123,77203.102XMAD20/01/2021 17:35:12030006712 
20/01/2021 17:35:123,77207.084XMAD20/01/2021 17:35:12030006713"ALGO"
20/01/2021 17:35:123,77201.518XMAD20/01/2021 17:35:12030006714"ALGO"
20/01/2021 17:35:123,77203.102XMAD20/01/2021 17:35:12030006715"ALGO"
20/01/2021 17:35:123,77201.301XMAD20/01/2021 17:35:12030006716"ALGO"
20/01/2021 17:35:123,772014.597XMAD20/01/2021 17:35:12030006717"ALGO"
20/01/2021 17:35:123,772035.349XMAD20/01/2021 17:35:12030006718"ALGO"
20/01/2021 17:35:123,772038XMAD20/01/2021 17:35:12030006719"ALGO"
20/01/2021 17:35:123,772022.568XMAD20/01/2021 17:35:12030006720"ALGO"
20/01/2021 17:35:123,772072XMAD20/01/2021 17:35:12030006721"ALGO"
20/01/2021 17:35:123,772067XMAD20/01/2021 17:35:12030006722"ALGO"
20/01/2021 17:35:123,7720121XMAD20/01/2021 17:35:12030006723"ALGO"
20/01/2021 17:35:123,7720135XMAD20/01/2021 17:35:12030006724"ALGO"
20/01/2021 17:35:123,77203.250XMAD20/01/2021 17:35:12030006725"ALGO"
20/01/2021 17:35:123,772019.244XMAD20/01/2021 17:35:12030006726"ALGO"
20/01/2021 17:35:123,772010.173XMAD20/01/2021 17:35:12030006727"ALGO"
20/01/2021 17:35:123,772042XMAD20/01/2021 17:35:12030006728"ALGO"
20/01/2021 17:35:123,772048XMAD20/01/2021 17:35:12030006729"ALGO"
20/01/2021 17:35:123,772016XMAD20/01/2021 17:35:12030006730"ALGO"
20/01/2021 17:35:123,772026.893XMAD20/01/2021 17:35:12030006731"ALGO"
20/01/2021 17:35:123,77208.483XMAD20/01/2021 17:35:12030006732"ALGO"
20/01/2021 17:35:123,77202.416XMAD20/01/2021 17:35:12030006733"ALGO"
20/01/2021 17:35:123,77204.430XMAD20/01/2021 17:35:12030006734"ALGO"
20/01/2021 17:35:123,7720886XMAD20/01/2021 17:35:12030006735"ALGO"
20/01/2021 17:35:123,77202.029XMAD20/01/2021 17:35:12030006736"ALGO"
20/01/2021 17:35:123,77201.739XMAD20/01/2021 17:35:12030006737"ALGO"
20/01/2021 17:35:123,772034.462XMAD20/01/2021 17:35:12030006738"ALGO"
20/01/2021 17:35:123,77201.411XMAD20/01/2021 17:35:12030006739"ALGO"
20/01/2021 17:35:123,772010XMAD20/01/2021 17:35:12030006740 
20/01/2021 17:35:123,772058XMAD20/01/2021 17:35:12030006741 
20/01/2021 17:35:123,77204XMAD20/01/2021 17:35:12030006742"ALGO"
20/01/2021 17:35:123,77209.617XMAD20/01/2021 17:35:12030006743"ALGO"
20/01/2021 17:35:123,77203.222XMAD20/01/2021 17:35:12030006744"ALGO"
20/01/2021 17:35:123,7720117XMAD20/01/2021 17:35:12030006745 
20/01/2021 17:35:123,772015XMAD20/01/2021 17:35:12030006746"ALGO"
20/01/2021 17:35:123,772013.131XMAD20/01/2021 17:35:12030006747 
20/01/2021 17:35:123,7720884XMAD20/01/2021 17:35:12030006748"ALGO"
20/01/2021 17:35:123,77204.092XMAD20/01/2021 17:35:12030006749"ALGO"
20/01/2021 17:35:123,772023.966XMAD20/01/2021 17:35:12030006750"ALGO"
20/01/2021 17:35:123,7720263XMAD20/01/2021 17:35:12030006751"ALGO"
20/01/2021 17:35:123,77208.873XMAD20/01/2021 17:35:12030006752"ALGO"
20/01/2021 17:35:123,77206.514XMAD20/01/2021 17:35:12030006753"ALGO"
20/01/2021 17:35:123,7720674XMAD20/01/2021 17:35:12030006754"ALGO"
20/01/2021 17:35:123,7720915XMAD20/01/2021 17:35:12030006755"ALGO"
20/01/2021 17:35:123,772032.177XMAD20/01/2021 17:35:12030006756 
20/01/2021 17:35:123,7720993XMAD20/01/2021 17:35:12030006757 
20/01/2021 17:35:123,77202.214XMAD20/01/2021 17:35:12030006758 
20/01/2021 17:35:123,772014.411XMAD20/01/2021 17:35:12030006759 
20/01/2021 17:35:123,772035.008XMAD20/01/2021 17:35:12030006760 
20/01/2021 17:35:123,77204.903XMAD20/01/2021 17:35:12030006761 
20/01/2021 17:35:123,77207.725XMAD20/01/2021 17:35:12030006762"ALGO"
20/01/2021 17:35:123,772055.630XMAD20/01/2021 17:35:12030006763"ALGO"
20/01/2021 17:35:123,77203.418XMAD20/01/2021 17:35:12030006764"ALGO"
20/01/2021 17:35:123,77203.826XMAD20/01/2021 17:35:12030006765"ALGO"
20/01/2021 17:35:123,77204.435XMAD20/01/2021 17:35:12030006766"ALGO"
20/01/2021 17:35:123,7720398XMAD20/01/2021 17:35:12030006767"ALGO"
20/01/2021 17:35:123,772024.320XMAD20/01/2021 17:35:12030006768"ALGO"
20/01/2021 17:35:123,7720151XMAD20/01/2021 17:35:12030006769"ALGO"
20/01/2021 17:35:123,772022.667XMAD20/01/2021 17:35:12030006770"ALGO"
20/01/2021 17:35:123,77204.415XMAD20/01/2021 17:35:12030006771"ALGO"
20/01/2021 17:35:123,77203.543XMAD20/01/2021 17:35:12030006772"ALGO"
20/01/2021 17:35:123,772023.535XMAD20/01/2021 17:35:12030006773"ALGO"
20/01/2021 17:35:123,7720500XMAD20/01/2021 17:35:12030006774"ALGO"
20/01/2021 17:35:123,772017.976XMAD20/01/2021 17:35:12030006775"ALGO"
20/01/2021 17:35:123,77201.944XMAD20/01/2021 17:35:12030006776"ALGO"
20/01/2021 17:35:123,772056XMAD20/01/2021 17:35:12030006777"ALGO"
20/01/2021 17:35:123,772035XMAD20/01/2021 17:35:12030006778"ALGO"
20/01/2021 17:35:123,77203.674XMAD20/01/2021 17:35:12030006779"ALGO"
20/01/2021 17:35:123,7720393XMAD20/01/2021 17:35:12030006780"ALGO"
20/01/2021 17:35:123,772016XMAD20/01/2021 17:35:12030006781"ALGO"
20/01/2021 17:35:123,77206.653XMAD20/01/2021 17:35:12030006782"ALGO"
20/01/2021 17:35:123,7720100XMAD20/01/2021 17:35:12030006783"ALGO"
20/01/2021 17:35:123,7720523XMAD20/01/2021 17:35:12030006784"ALGO"
20/01/2021 17:35:123,772025.702XMAD20/01/2021 17:35:12030006785"ALGO"
20/01/2021 17:35:123,772034XMAD20/01/2021 17:35:12030006786"ALGO"
20/01/2021 17:35:123,77201.361XMAD20/01/2021 17:35:12030006787"ALGO"
20/01/2021 17:35:123,77204.521XMAD20/01/2021 17:35:12030006788"ALGO"
20/01/2021 17:35:123,77206XMAD20/01/2021 17:35:12030006789"ALGO"
20/01/2021 17:35:123,77207.119XMAD20/01/2021 17:35:12030006790"ALGO"
20/01/2021 17:35:123,77204.565XMAD20/01/2021 17:35:12030006791"ALGO"
20/01/2021 17:35:123,7720270XMAD20/01/2021 17:35:12030006792"ALGO"
20/01/2021 17:35:123,772018.680XMAD20/01/2021 17:35:12030006793"ALGO"
20/01/2021 17:35:123,7720153XMAD20/01/2021 17:35:12030006794"ALGO"
20/01/2021 17:35:123,77201.339XMAD20/01/2021 17:35:12030006795 
20/01/2021 17:35:123,77201.366XMAD20/01/2021 17:35:12030006796"ALGO"
20/01/2021 17:35:123,77204.578XMAD20/01/2021 17:35:12030006797"ALGO"
20/01/2021 17:35:123,7720288XMAD20/01/2021 17:35:12030006798"ALGO"
20/01/2021 17:35:123,77203.091XMAD20/01/2021 17:35:12030006799"ALGO"
20/01/2021 17:35:123,77207.765XMAD20/01/2021 17:35:12030006800"ALGO"
20/01/2021 17:35:123,772013.717XMAD20/01/2021 17:35:12030006801"ALGO"
20/01/2021 17:35:123,77201.469XMAD20/01/2021 17:35:12030006802"ALGO"
20/01/2021 17:35:123,7720988XMAD20/01/2021 17:35:12030006803"ALGO"
20/01/2021 17:35:123,77204.612XMAD20/01/2021 17:35:12030006804 
20/01/2021 17:35:123,77202.191XMAD20/01/2021 17:35:12030006805"ALGO"
20/01/2021 17:35:123,772016.221XMAD20/01/2021 17:35:12030006806"ALGO"
20/01/2021 17:35:123,7720107XMAD20/01/2021 17:35:12030006807"ALGO"
20/01/2021 17:35:123,77206.869XMAD20/01/2021 17:35:12030006808"ALGO"
20/01/2021 17:35:123,77206.168XMAD20/01/2021 17:35:12030006809"ALGO"
20/01/2021 17:35:123,77201.388XMAD20/01/2021 17:35:12030006810"ALGO"
20/01/2021 17:35:123,77202.044XMAD20/01/2021 17:35:12030006811"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021