Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.328.437.672,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
TELEFONICA Mercado Continuo TEF ES0178430E18


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/08/2020 18:50:223,740020.000XMAD05/08/2020 18:50:22030012387 
05/08/2020 17:45:295,7697268.644XMAD05/08/2020 17:45:29030012386 
05/08/2020 17:35:083,57104XMAD05/08/2020 17:35:08030012036"ALGO"
05/08/2020 17:35:083,57103.718XMAD05/08/2020 17:35:08030012037"ALGO"
05/08/2020 17:35:083,571010.860XMAD05/08/2020 17:35:08030012038"ALGO"
05/08/2020 17:35:083,57101.853XMAD05/08/2020 17:35:08030012039"ALGO"
05/08/2020 17:35:083,5710418XMAD05/08/2020 17:35:08030012040"ALGO"
05/08/2020 17:35:083,5710330XMAD05/08/2020 17:35:08030012041"ALGO"
05/08/2020 17:35:083,571010.708XMAD05/08/2020 17:35:08030012042 
05/08/2020 17:35:083,5710142XMAD05/08/2020 17:35:08030012043 
05/08/2020 17:35:083,571057.771XMAD05/08/2020 17:35:08030012044 
05/08/2020 17:35:083,571034.237XMAD05/08/2020 17:35:08030012045"ALGO"
05/08/2020 17:35:083,57104.284XMAD05/08/2020 17:35:08030012046"ALGO"
05/08/2020 17:35:083,57105.320XMAD05/08/2020 17:35:08030012047"ALGO"
05/08/2020 17:35:083,57107.861XMAD05/08/2020 17:35:08030012048"ALGO"
05/08/2020 17:35:083,5710211XMAD05/08/2020 17:35:08030012049"ALGO"
05/08/2020 17:35:083,571036.414XMAD05/08/2020 17:35:08030012050"ALGO"
05/08/2020 17:35:083,57101.136XMAD05/08/2020 17:35:08030012051"ALGO"
05/08/2020 17:35:083,571037.691XMAD05/08/2020 17:35:08030012052"ALGO"
05/08/2020 17:35:083,571010.888XMAD05/08/2020 17:35:08030012053"ALGO"
05/08/2020 17:35:083,57101.894XMAD05/08/2020 17:35:08030012054"ALGO"
05/08/2020 17:35:083,57106.547XMAD05/08/2020 17:35:08030012055"ALGO"
05/08/2020 17:35:083,5710751XMAD05/08/2020 17:35:08030012056"ALGO"
05/08/2020 17:35:083,57106.989XMAD05/08/2020 17:35:08030012057"ALGO"
05/08/2020 17:35:083,571018.716XMAD05/08/2020 17:35:08030012058"ALGO"
05/08/2020 17:35:083,571016XMAD05/08/2020 17:35:08030012059"ALGO"
05/08/2020 17:35:083,571025.265XMAD05/08/2020 17:35:08030012060"ALGO"
05/08/2020 17:35:083,57102XMAD05/08/2020 17:35:08030012061"ALGO"
05/08/2020 17:35:083,57101.963XMAD05/08/2020 17:35:08030012062"ALGO"
05/08/2020 17:35:083,57106.134XMAD05/08/2020 17:35:08030012063"ALGO"
05/08/2020 17:35:083,571061XMAD05/08/2020 17:35:08030012064"ALGO"
05/08/2020 17:35:083,57108.408XMAD05/08/2020 17:35:08030012065"ALGO"
05/08/2020 17:35:083,5710444XMAD05/08/2020 17:35:08030012066"ALGO"
05/08/2020 17:35:083,57103.167XMAD05/08/2020 17:35:08030012067"ALGO"
05/08/2020 17:35:083,57108.746XMAD05/08/2020 17:35:08030012068"ALGO"
05/08/2020 17:35:083,57103.399XMAD05/08/2020 17:35:08030012069"ALGO"
05/08/2020 17:35:083,5710211XMAD05/08/2020 17:35:08030012070"ALGO"
05/08/2020 17:35:083,5710107XMAD05/08/2020 17:35:08030012071"ALGO"
05/08/2020 17:35:083,57101.963XMAD05/08/2020 17:35:08030012072"ALGO"
05/08/2020 17:35:083,57101.662XMAD05/08/2020 17:35:08030012073"ALGO"
05/08/2020 17:35:083,571050XMAD05/08/2020 17:35:08030012074"ALGO"
05/08/2020 17:35:083,57101.642XMAD05/08/2020 17:35:08030012075"ALGO"
05/08/2020 17:35:083,571012.111XMAD05/08/2020 17:35:08030012076"ALGO"
05/08/2020 17:35:083,57107.889XMAD05/08/2020 17:35:08030012077"ALGO"
05/08/2020 17:35:083,57109.106XMAD05/08/2020 17:35:08030012078"ALGO"
05/08/2020 17:35:083,5710558XMAD05/08/2020 17:35:08030012079"ALGO"
05/08/2020 17:35:083,571043.510XMAD05/08/2020 17:35:08030012080"ALGO"
05/08/2020 17:35:083,5710850XMAD05/08/2020 17:35:08030012081"ALGO"
05/08/2020 17:35:083,57101.934XMAD05/08/2020 17:35:08030012082"ALGO"
05/08/2020 17:35:083,57109.399XMAD05/08/2020 17:35:08030012083"ALGO"
05/08/2020 17:35:083,57102.536XMAD05/08/2020 17:35:08030012084"ALGO"
05/08/2020 17:35:083,57101XMAD05/08/2020 17:35:08030012085"ALGO"
05/08/2020 17:35:083,5710500XMAD05/08/2020 17:35:08030012086"ALGO"
05/08/2020 17:35:083,57102.259XMAD05/08/2020 17:35:08030012087"ALGO"
05/08/2020 17:35:083,571011XMAD05/08/2020 17:35:08030012088"ALGO"
05/08/2020 17:35:083,57102.914XMAD05/08/2020 17:35:08030012089"ALGO"
05/08/2020 17:35:083,571016.516XMAD05/08/2020 17:35:08030012090"ALGO"
05/08/2020 17:35:083,571033.998XMAD05/08/2020 17:35:08030012091"ALGO"
05/08/2020 17:35:083,5710805XMAD05/08/2020 17:35:08030012092"ALGO"
05/08/2020 17:35:083,571039.767XMAD05/08/2020 17:35:08030012093"ALGO"
05/08/2020 17:35:083,57102.084XMAD05/08/2020 17:35:08030012094"ALGO"
05/08/2020 17:35:083,57109.399XMAD05/08/2020 17:35:08030012095"ALGO"
05/08/2020 17:35:083,571012.405XMAD05/08/2020 17:35:08030012096"ALGO"
05/08/2020 17:35:083,57101.121XMAD05/08/2020 17:35:08030012097"ALGO"
05/08/2020 17:35:083,571011.376XMAD05/08/2020 17:35:08030012098"ALGO"
05/08/2020 17:35:083,57102.425XMAD05/08/2020 17:35:08030012099"ALGO"
05/08/2020 17:35:083,571054.433XMAD05/08/2020 17:35:08030012100"ALGO"
05/08/2020 17:35:083,57102.550XMAD05/08/2020 17:35:08030012101"ALGO"
05/08/2020 17:35:083,5710575XMAD05/08/2020 17:35:08030012102"ALGO"
05/08/2020 17:35:083,57102.181XMAD05/08/2020 17:35:08030012103"ALGO"
05/08/2020 17:35:083,5710230XMAD05/08/2020 17:35:08030012104"ALGO"
05/08/2020 17:35:083,57101.559XMAD05/08/2020 17:35:08030012105"ALGO"
05/08/2020 17:35:083,5710538XMAD05/08/2020 17:35:08030012106"ALGO"
05/08/2020 17:35:083,571023.608XMAD05/08/2020 17:35:08030012107"ALGO"
05/08/2020 17:35:083,57101XMAD05/08/2020 17:35:08030012108 
05/08/2020 17:35:083,57104.706XMAD05/08/2020 17:35:08030012109"ALGO"
05/08/2020 17:35:083,57104.485XMAD05/08/2020 17:35:08030012110 
05/08/2020 17:35:083,57101.742XMAD05/08/2020 17:35:08030012111"ALGO"
05/08/2020 17:35:083,571017.517XMAD05/08/2020 17:35:08030012112"ALGO"
05/08/2020 17:35:083,571055.839XMAD05/08/2020 17:35:08030012113"ALGO"
05/08/2020 17:35:083,571036.855XMAD05/08/2020 17:35:08030012114"ALGO"
05/08/2020 17:35:083,571066.278XMAD05/08/2020 17:35:08030012115"ALGO"
05/08/2020 17:35:083,571020.768XMAD05/08/2020 17:35:08030012116"ALGO"
05/08/2020 17:35:083,571058.767XMAD05/08/2020 17:35:08030012117"ALGO"
05/08/2020 17:35:083,5710123XMAD05/08/2020 17:35:08030012118"ALGO"
05/08/2020 17:35:083,5710426XMAD05/08/2020 17:35:08030012119"ALGO"
05/08/2020 17:35:083,571038.238XMAD05/08/2020 17:35:08030012120"ALGO"
05/08/2020 17:35:083,571018.545XMAD05/08/2020 17:35:08030012121"ALGO"
05/08/2020 17:35:083,57104.622XMAD05/08/2020 17:35:08030012122"ALGO"
05/08/2020 17:35:083,57102.810XMAD05/08/2020 17:35:08030012123"ALGO"
05/08/2020 17:35:083,57101.700XMAD05/08/2020 17:35:08030012124"ALGO"
05/08/2020 17:35:083,57108.932XMAD05/08/2020 17:35:08030012125"ALGO"
05/08/2020 17:35:083,57102.025XMAD05/08/2020 17:35:08030012126"ALGO"
05/08/2020 17:35:083,57104.380XMAD05/08/2020 17:35:08030012127"ALGO"
05/08/2020 17:35:083,57109.104XMAD05/08/2020 17:35:08030012128"ALGO"
05/08/2020 17:35:083,5710896XMAD05/08/2020 17:35:08030012129"ALGO"
05/08/2020 17:35:083,57108.258XMAD05/08/2020 17:35:08030012130"ALGO"
05/08/2020 17:35:083,571041.742XMAD05/08/2020 17:35:08030012131"ALGO"
05/08/2020 17:35:083,57104.000XMAD05/08/2020 17:35:08030012132"ALGO"
05/08/2020 17:35:083,5710300XMAD05/08/2020 17:35:08030012133"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020