Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.638.053.507,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
TELEFONICA Mercado Continuo TEF ES0178430E18


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2021 16:29:434,0000196XMAD30/11/2021 16:29:43030013051"ALGO"
30/11/2021 16:29:434,0000105XMAD30/11/2021 16:29:43030013050"ALGO"
30/11/2021 16:29:333,9995132XMAD30/11/2021 16:29:33030013048"ALGO"
30/11/2021 16:29:333,9995125XMAD30/11/2021 16:29:33030013049"ALGO"
30/11/2021 16:29:313,9995547XMAD30/11/2021 16:29:31030013047"ALGO"
30/11/2021 16:29:313,9995132XMAD30/11/2021 16:29:31030013046"ALGO"
30/11/2021 16:29:254,00001XMAD30/11/2021 16:29:25030013045"ALGO"
30/11/2021 16:29:204,0010611XMAD30/11/2021 16:29:20030013044"ALGO"
30/11/2021 16:29:204,0010125XMAD30/11/2021 16:29:20030013043"ALGO"
30/11/2021 16:29:174,0015250XMAD30/11/2021 16:29:17030013042"ALGO"
30/11/2021 16:29:174,0005122XMAD30/11/2021 16:29:17030013040"ALGO"
30/11/2021 16:29:174,00051XMAD30/11/2021 16:29:17030013041"ALGO"
30/11/2021 16:29:154,0000306XMAD30/11/2021 16:29:15030013039"ALGO"
30/11/2021 16:29:144,0005649XMAD30/11/2021 16:29:14030013038 
30/11/2021 16:29:144,0010420XMAD30/11/2021 16:29:14030013036"ALGO"
30/11/2021 16:29:144,00051.509XMAD30/11/2021 16:29:14030013037"ALGO"
30/11/2021 16:29:134,0010103XMAD30/11/2021 16:29:13030013035"ALGO"
30/11/2021 16:29:134,0015571XMAD30/11/2021 16:29:13030013033"ALGO"
30/11/2021 16:29:134,0015585XMAD30/11/2021 16:29:13030013034 
30/11/2021 16:29:054,002054XMAD30/11/2021 16:29:05030013032"ALGO"
30/11/2021 16:29:004,0020462XMAD30/11/2021 16:29:00030013031"ALGO"
30/11/2021 16:29:004,0020251XMAD30/11/2021 16:29:00030013029"ALGO"
30/11/2021 16:29:004,0020506XMAD30/11/2021 16:29:00030013030"ALGO"
30/11/2021 16:29:004,00202XMAD30/11/2021 16:29:00030013025"ALGO"
30/11/2021 16:29:004,00208XMAD30/11/2021 16:29:00030013026"ALGO"
30/11/2021 16:29:004,0020574XMAD30/11/2021 16:29:00030013027"ALGO"
30/11/2021 16:29:004,00201.881XMAD30/11/2021 16:29:00030013028"ALGO"
30/11/2021 16:28:474,001536XMAD30/11/2021 16:28:47030013024"ALGO"
30/11/2021 16:28:334,0010773XMAD30/11/2021 16:28:33030013014"ALGO"
30/11/2021 16:28:334,0010610XMAD30/11/2021 16:28:33030013015 
30/11/2021 16:28:334,00102.759XMAD30/11/2021 16:28:33030013016"ALGO"
30/11/2021 16:28:244,00001XMAD30/11/2021 16:28:24030013009"ALGO"
30/11/2021 16:28:244,00002.904XMAD30/11/2021 16:28:24030013010 
30/11/2021 16:28:243,99951.500XMAD30/11/2021 16:28:24030013011"ALGO"
30/11/2021 16:28:243,9995497XMAD30/11/2021 16:28:24030013012 
30/11/2021 16:28:243,9995273XMAD30/11/2021 16:28:24030013013 
30/11/2021 16:28:244,0000706XMAD30/11/2021 16:28:24030013008 
30/11/2021 16:28:233,9995133XMAD30/11/2021 16:28:23030013007"ALGO"
30/11/2021 16:28:223,999026XMAD30/11/2021 16:28:22030013006"ALGO"
30/11/2021 16:28:173,99902.403XMAD30/11/2021 16:28:17030013005"ALGO"
30/11/2021 16:28:173,9985194XMAD30/11/2021 16:28:17030013004"ALGO"
30/11/2021 16:28:173,9985398XMAD30/11/2021 16:28:17030013003"ALGO"
30/11/2021 16:28:173,9985302XMAD30/11/2021 16:28:17030013002"ALGO"
30/11/2021 16:28:173,9985336XMAD30/11/2021 16:28:17030013001 
30/11/2021 16:28:173,99854XMAD30/11/2021 16:28:17030012999"ALGO"
30/11/2021 16:28:173,9985208XMAD30/11/2021 16:28:17030013000 
30/11/2021 16:28:163,999062XMAD30/11/2021 16:28:16030012998"ALGO"
30/11/2021 16:28:133,999049XMAD30/11/2021 16:28:13030012995"ALGO"
30/11/2021 16:28:133,99901.138XMAD30/11/2021 16:28:13030012996"ALGO"
30/11/2021 16:28:133,9990968XMAD30/11/2021 16:28:13030012992 
30/11/2021 16:28:133,99902.010XMAD30/11/2021 16:28:13030012993 
30/11/2021 16:28:133,99901.473XMAD30/11/2021 16:28:13030012994 
30/11/2021 16:28:123,9995471XMAD30/11/2021 16:28:12030012991 
30/11/2021 16:28:123,9995105XMAD30/11/2021 16:28:12030012990"ALGO"
30/11/2021 16:28:064,00051.500XMAD30/11/2021 16:28:06030012988"ALGO"
30/11/2021 16:28:064,000513XMAD30/11/2021 16:28:06030012987"ALGO"
30/11/2021 16:28:054,0005969XMAD30/11/2021 16:28:05030012985 
30/11/2021 16:28:054,0005595XMAD30/11/2021 16:28:05030012986 
30/11/2021 16:28:054,0005891XMAD30/11/2021 16:28:05030012984 
30/11/2021 16:28:034,0000368XMAD30/11/2021 16:28:03030012983"ALGO"
30/11/2021 16:28:004,00101.500XMAD30/11/2021 16:28:00030012982"ALGO"
30/11/2021 16:27:504,0005570XMAD30/11/2021 16:27:50030012980"ALGO"
30/11/2021 16:27:504,00051.007XMAD30/11/2021 16:27:50030012981"ALGO"
30/11/2021 16:27:363,999570XMAD30/11/2021 16:27:36030012974"ALGO"
30/11/2021 16:27:363,9995515XMAD30/11/2021 16:27:36030012971"ALGO"
30/11/2021 16:27:363,9995574XMAD30/11/2021 16:27:36030012972"ALGO"
30/11/2021 16:27:363,9995187XMAD30/11/2021 16:27:36030012973"ALGO"
30/11/2021 16:27:363,9995245XMAD30/11/2021 16:27:36030012970"ALGO"
30/11/2021 16:27:234,00001.002XMAD30/11/2021 16:27:23030012967"ALGO"
30/11/2021 16:27:204,00001XMAD30/11/2021 16:27:20030012964"ALGO"
30/11/2021 16:27:184,0000134XMAD30/11/2021 16:27:18030012959"ALGO"
30/11/2021 16:27:184,000018XMAD30/11/2021 16:27:18030012960"ALGO"
30/11/2021 16:27:184,0000384XMAD30/11/2021 16:27:18030012961 
30/11/2021 16:27:184,00002.961XMAD30/11/2021 16:27:18030012962"ALGO"
30/11/2021 16:27:184,00002.000XMAD30/11/2021 16:27:18030012963 
30/11/2021 16:27:103,99955XMAD30/11/2021 16:27:10030012957"ALGO"
30/11/2021 16:27:103,99951.255XMAD30/11/2021 16:27:10030012956"ALGO"
30/11/2021 16:27:103,9995272XMAD30/11/2021 16:27:10030012954"ALGO"
30/11/2021 16:27:103,99951.959XMAD30/11/2021 16:27:10030012955 
30/11/2021 16:27:074,0005806XMAD30/11/2021 16:27:07030012942 
30/11/2021 16:27:074,0005968XMAD30/11/2021 16:27:07030012943 
30/11/2021 16:26:464,00151.953XMAD30/11/2021 16:26:46030012934"ALGO"
30/11/2021 16:26:464,0015187XMAD30/11/2021 16:26:46030012935 
30/11/2021 16:26:464,0015714XMAD30/11/2021 16:26:46030012936 
30/11/2021 16:26:334,00255XMAD30/11/2021 16:26:33030012931"ALGO"
30/11/2021 16:26:334,00253XMAD30/11/2021 16:26:33030012932"ALGO"
30/11/2021 16:26:334,00251XMAD30/11/2021 16:26:33030012933"ALGO"
30/11/2021 16:26:284,0025146XMAD30/11/2021 16:26:28030012930"ALGO"
30/11/2021 16:26:254,0010919XMAD30/11/2021 16:26:25030012928"ALGO"
30/11/2021 16:26:254,00103.123XMAD30/11/2021 16:26:25030012929"ALGO"
30/11/2021 16:26:144,000565XMAD30/11/2021 16:26:14030012927 
30/11/2021 16:26:144,000595XMAD30/11/2021 16:26:14030012926 
30/11/2021 16:26:144,0005286XMAD30/11/2021 16:26:14030012925"ALGO"
30/11/2021 16:26:094,0005589XMAD30/11/2021 16:26:09030012924 
30/11/2021 16:26:073,99951.158XMAD30/11/2021 16:26:07030012923"ALGO"
30/11/2021 16:26:073,9995752XMAD30/11/2021 16:26:07030012922"ALGO"
30/11/2021 16:26:073,99951.016XMAD30/11/2021 16:26:07030012920"ALGO"
30/11/2021 16:26:073,9995894XMAD30/11/2021 16:26:07030012921"ALGO"
30/11/2021 16:26:023,9990782XMAD30/11/2021 16:26:02030012918"ALGO"
30/11/2021 16:26:023,9990474XMAD30/11/2021 16:26:02030012919 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021