Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido663.708.369,75 Euros

 


Nombre Mercado Ticker ISIN
UNICAJA BANCO Mercado Continuo UNI ES0180907000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/11/2022 17:35:230,99201XMAD25/11/2022 17:35:23070014671 
25/11/2022 17:35:230,99202.125XMAD25/11/2022 17:35:23070014672 
25/11/2022 17:35:230,9920216XMAD25/11/2022 17:35:23070014673 
25/11/2022 17:35:230,9920227XMAD25/11/2022 17:35:23070014674 
25/11/2022 17:35:230,99201.305XMAD25/11/2022 17:35:23070014675 
25/11/2022 17:35:230,99206.526XMAD25/11/2022 17:35:23070014676"ALGO"
25/11/2022 17:35:230,99203.461XMAD25/11/2022 17:35:23070014677"ALGO"
25/11/2022 17:35:230,992013XMAD25/11/2022 17:35:23070014678"ALGO"
25/11/2022 17:35:230,99201.065XMAD25/11/2022 17:35:23070014679"ALGO"
25/11/2022 17:35:230,9920237XMAD25/11/2022 17:35:23070014680"ALGO"
25/11/2022 17:35:230,99204.412XMAD25/11/2022 17:35:23070014681"ALGO"
25/11/2022 17:35:230,992054XMAD25/11/2022 17:35:23070014682"ALGO"
25/11/2022 17:35:230,9920356XMAD25/11/2022 17:35:23070014683"ALGO"
25/11/2022 17:35:230,9920164XMAD25/11/2022 17:35:23070014684"ALGO"
25/11/2022 17:35:230,99201.684XMAD25/11/2022 17:35:23070014685"ALGO"
25/11/2022 17:35:230,99202.000XMAD25/11/2022 17:35:23070014686"ALGO"
25/11/2022 17:35:230,99201.661XMAD25/11/2022 17:35:23070014687"ALGO"
25/11/2022 17:35:230,99201.028XMAD25/11/2022 17:35:23070014688"ALGO"
25/11/2022 17:35:230,99204.215XMAD25/11/2022 17:35:23070014689"ALGO"
25/11/2022 17:35:230,99201.486XMAD25/11/2022 17:35:23070014690"ALGO"
25/11/2022 17:35:230,99202.795XMAD25/11/2022 17:35:23070014691"ALGO"
25/11/2022 17:35:230,99205.462XMAD25/11/2022 17:35:23070014692"ALGO"
25/11/2022 17:35:230,99202.345XMAD25/11/2022 17:35:23070014693"ALGO"
25/11/2022 17:35:230,9920852XMAD25/11/2022 17:35:23070014694"ALGO"
25/11/2022 17:35:230,992017.365XMAD25/11/2022 17:35:23070014695"ALGO"
25/11/2022 17:35:230,99201.454XMAD25/11/2022 17:35:23070014696"ALGO"
25/11/2022 17:35:230,99201.510XMAD25/11/2022 17:35:23070014697"ALGO"
25/11/2022 17:35:230,99209.841XMAD25/11/2022 17:35:23070014698"ALGO"
25/11/2022 17:35:230,99201.650XMAD25/11/2022 17:35:23070014699"ALGO"
25/11/2022 17:35:230,99201XMAD25/11/2022 17:35:23070014700"ALGO"
25/11/2022 17:35:230,99203.771XMAD25/11/2022 17:35:23070014701"ALGO"
25/11/2022 17:35:230,99207.987XMAD25/11/2022 17:35:23070014702"ALGO"
25/11/2022 17:35:230,99206.514XMAD25/11/2022 17:35:23070014703"ALGO"
25/11/2022 17:35:230,992014.394XMAD25/11/2022 17:35:23070014704"ALGO"
25/11/2022 17:35:230,99205.513XMAD25/11/2022 17:35:23070014705"ALGO"
25/11/2022 17:35:230,992010.867XMAD25/11/2022 17:35:23070014706"ALGO"
25/11/2022 17:35:230,9920670XMAD25/11/2022 17:35:23070014707"ALGO"
25/11/2022 17:35:230,99201.858XMAD25/11/2022 17:35:23070014708"ALGO"
25/11/2022 17:35:230,99203.469XMAD25/11/2022 17:35:23070014709"ALGO"
25/11/2022 17:35:230,99206.028XMAD25/11/2022 17:35:23070014710"ALGO"
25/11/2022 17:35:230,99201.150XMAD25/11/2022 17:35:23070014711"ALGO"
25/11/2022 17:35:230,99201.847XMAD25/11/2022 17:35:23070014712"ALGO"
25/11/2022 17:35:230,99205.002XMAD25/11/2022 17:35:23070014713"ALGO"
25/11/2022 17:35:230,99201.151XMAD25/11/2022 17:35:23070014714"ALGO"
25/11/2022 17:35:230,992015XMAD25/11/2022 17:35:23070014715"ALGO"
25/11/2022 17:35:230,99203.256XMAD25/11/2022 17:35:23070014716"ALGO"
25/11/2022 17:35:230,99209.364XMAD25/11/2022 17:35:23070014717"ALGO"
25/11/2022 17:35:230,99207.729XMAD25/11/2022 17:35:23070014718"ALGO"
25/11/2022 17:35:230,99202.279XMAD25/11/2022 17:35:23070014719"ALGO"
25/11/2022 17:35:230,99203.334XMAD25/11/2022 17:35:23070014720"ALGO"
25/11/2022 17:35:230,99203.284XMAD25/11/2022 17:35:23070014721"ALGO"
25/11/2022 17:35:230,99204.176XMAD25/11/2022 17:35:23070014722 
25/11/2022 17:35:230,99203.251XMAD25/11/2022 17:35:23070014723"ALGO"
25/11/2022 17:35:230,99203.032XMAD25/11/2022 17:35:23070014724"ALGO"
25/11/2022 17:35:230,99204.216XMAD25/11/2022 17:35:23070014725"ALGO"
25/11/2022 17:35:230,992014.412XMAD25/11/2022 17:35:23070014726"ALGO"
25/11/2022 17:35:230,992014.067XMAD25/11/2022 17:35:23070014727"ALGO"
25/11/2022 17:35:230,99209.072XMAD25/11/2022 17:35:23070014728"ALGO"
25/11/2022 17:35:230,992031.474XMAD25/11/2022 17:35:23070014729"ALGO"
25/11/2022 17:35:230,99206.415XMAD25/11/2022 17:35:23070014730 
25/11/2022 17:35:230,99205.387XMAD25/11/2022 17:35:23070014731 
25/11/2022 17:35:230,99202.237XMAD25/11/2022 17:35:23070014732"ALGO"
25/11/2022 17:35:230,99205.387XMAD25/11/2022 17:35:23070014733 
25/11/2022 17:35:230,99202.693XMAD25/11/2022 17:35:23070014734 
25/11/2022 17:35:230,9920234XMAD25/11/2022 17:35:23070014735"ALGO"
25/11/2022 17:35:230,9920547XMAD25/11/2022 17:35:23070014736"ALGO"
25/11/2022 17:35:230,99205.749XMAD25/11/2022 17:35:23070014737"ALGO"
25/11/2022 17:35:230,99203.602XMAD25/11/2022 17:35:23070014738"ALGO"
25/11/2022 17:29:520,99201.836XMAD25/11/2022 17:29:52070013392"ALGO"
25/11/2022 17:29:520,99201XMAD25/11/2022 17:29:52070013393"ALGO"
25/11/2022 17:29:470,9925707XMAD25/11/2022 17:29:47070013381"ALGO"
25/11/2022 17:29:470,99251.236XMAD25/11/2022 17:29:47070013382"ALGO"
25/11/2022 17:29:470,9925857XMAD25/11/2022 17:29:47070013383"ALGO"
25/11/2022 17:29:470,99303.619XMAD25/11/2022 17:29:47070013384"ALGO"
25/11/2022 17:29:360,9925869XMAD25/11/2022 17:29:36070013329"ALGO"
25/11/2022 17:29:020,9925369XMAD25/11/2022 17:29:02070013293"ALGO"
25/11/2022 17:29:000,99251.643XMAD25/11/2022 17:29:00070013265"ALGO"
25/11/2022 17:29:000,99253.700XMAD25/11/2022 17:29:00070013266"ALGO"
25/11/2022 17:29:000,99251.127XMAD25/11/2022 17:29:00070013267"ALGO"
25/11/2022 17:28:000,99251.144XMAD25/11/2022 17:28:00070013181"ALGO"
25/11/2022 17:27:550,9925237XMAD25/11/2022 17:27:55070013177"ALGO"
25/11/2022 17:27:500,992515XMAD25/11/2022 17:27:50070013165"ALGO"
25/11/2022 17:27:500,99251.465XMAD25/11/2022 17:27:50070013164"ALGO"
25/11/2022 17:27:500,99252.945XMAD25/11/2022 17:27:50070013163"ALGO"
25/11/2022 17:26:390,9930200XMAD25/11/2022 17:26:39070013127 
25/11/2022 17:26:390,9930911XMAD25/11/2022 17:26:39070013128"ALGO"
25/11/2022 17:26:150,99301.249XMAD25/11/2022 17:26:15070013119"ALGO"
25/11/2022 17:26:150,99301.192XMAD25/11/2022 17:26:15070013118"ALGO"
25/11/2022 17:26:020,99301.738XMAD25/11/2022 17:26:02070013094"ALGO"
25/11/2022 17:26:020,99301.476XMAD25/11/2022 17:26:02070013093"ALGO"
25/11/2022 17:25:460,9930208XMAD25/11/2022 17:25:46070013091"ALGO"
25/11/2022 17:25:460,9930545XMAD25/11/2022 17:25:46070013092"ALGO"
25/11/2022 17:24:350,99301.249XMAD25/11/2022 17:24:35070013014"ALGO"
25/11/2022 17:24:220,99301.591XMAD25/11/2022 17:24:22070012995"ALGO"
25/11/2022 17:23:160,99253.320XMAD25/11/2022 17:23:16070012954 
25/11/2022 17:23:160,9930746XMAD25/11/2022 17:23:16070012953"ALGO"
25/11/2022 17:23:160,9930550XMAD25/11/2022 17:23:16070012951"ALGO"
25/11/2022 17:23:160,9930735XMAD25/11/2022 17:23:16070012952"ALGO"
25/11/2022 17:23:160,993567XMAD25/11/2022 17:23:16070012950"ALGO"
25/11/2022 17:23:160,99351.068XMAD25/11/2022 17:23:16070012949"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022