Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO EMPRESARIAL SAN JOSE, S.A.
DomicilioCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Capital Social Admitido1.950.782,49 Euros

 


Nombre Mercado Ticker ISIN
GRUPO EMPRESARIAL SAN JOSE Mercado Continuo GSJ ES0180918015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 17:35:064,665036XMAD06/07/2020 17:35:06030012279"ALGO"
06/07/2020 17:35:064,665042XMAD06/07/2020 17:35:06030012280"ALGO"
06/07/2020 17:35:064,665082XMAD06/07/2020 17:35:06030012281"ALGO"
06/07/2020 17:35:064,665093XMAD06/07/2020 17:35:06030012282"ALGO"
06/07/2020 17:35:064,6650403XMAD06/07/2020 17:35:06030012283"ALGO"
06/07/2020 17:35:064,6650225XMAD06/07/2020 17:35:06030012284"ALGO"
06/07/2020 17:35:064,6650122XMAD06/07/2020 17:35:06030012285"ALGO"
06/07/2020 17:35:064,665090XMAD06/07/2020 17:35:06030012286"ALGO"
06/07/2020 17:35:064,6650124XMAD06/07/2020 17:35:06030012287"ALGO"
06/07/2020 17:35:064,6650876XMAD06/07/2020 17:35:06030012288 
06/07/2020 17:35:064,6650124XMAD06/07/2020 17:35:06030012289"ALGO"
06/07/2020 17:35:064,665017XMAD06/07/2020 17:35:06030012290"ALGO"
06/07/2020 17:35:064,665024XMAD06/07/2020 17:35:06030012291"ALGO"
06/07/2020 17:29:514,7550136XMAD06/07/2020 17:29:51030012177"ALGO"
06/07/2020 17:29:464,700050XMAD06/07/2020 17:29:46030012173 
06/07/2020 17:29:464,660019XMAD06/07/2020 17:29:46030012174 
06/07/2020 17:28:544,700050XMAD06/07/2020 17:28:54030012121"ALGO"
06/07/2020 17:28:544,70001.450XMAD06/07/2020 17:28:54030012122"ALGO"
06/07/2020 17:25:544,7300111XMAD06/07/2020 17:25:54030011923"ALGO"
06/07/2020 17:24:494,7300341XMAD06/07/2020 17:24:49030011824"ALGO"
06/07/2020 17:22:164,7300398XMAD06/07/2020 17:22:16030011674"ALGO"
06/07/2020 17:22:094,7300230XMAD06/07/2020 17:22:09030011648 
06/07/2020 17:18:524,7050159XMAD06/07/2020 17:18:52030011385"ALGO"
06/07/2020 17:01:384,7300122XMAD06/07/2020 17:01:38030010755 
06/07/2020 16:59:594,7750255XMAD06/07/2020 16:59:59030010720 
06/07/2020 16:53:264,7300735XMAD06/07/2020 16:53:26030010568"ALGO"
06/07/2020 16:48:294,7700101XMAD06/07/2020 16:48:29030010469"ALGO"
06/07/2020 16:48:294,7700607XMAD06/07/2020 16:48:29030010470"ALGO"
06/07/2020 16:43:224,7300357XMAD06/07/2020 16:43:22030010351 
06/07/2020 16:43:224,730043XMAD06/07/2020 16:43:22030010352 
06/07/2020 16:43:024,7350157XMAD06/07/2020 16:43:02030010324 
06/07/2020 16:43:024,7300643XMAD06/07/2020 16:43:02030010325 
06/07/2020 16:39:524,73501.076XMAD06/07/2020 16:39:52030010273"ALGO"
06/07/2020 16:25:344,7500142XMAD06/07/2020 16:25:34030009882 
06/07/2020 16:25:244,7500400XMAD06/07/2020 16:25:24030009880 
06/07/2020 16:25:244,7500181XMAD06/07/2020 16:25:24030009879 
06/07/2020 16:25:244,7500382XMAD06/07/2020 16:25:24030009877 
06/07/2020 16:25:244,75001.277XMAD06/07/2020 16:25:24030009878 
06/07/2020 16:11:364,7500282XMAD06/07/2020 16:11:36030009572 
06/07/2020 16:11:364,7500118XMAD06/07/2020 16:11:36030009573 
06/07/2020 15:10:574,780090XMAD06/07/2020 15:10:57030008253"ALGO"
06/07/2020 15:10:314,780090XMAD06/07/2020 15:10:31030008249"ALGO"
06/07/2020 15:07:074,7800650XMAD06/07/2020 15:07:07030008175"ALGO"
06/07/2020 14:57:014,7800100XMAD06/07/2020 14:57:01030007938"ALGO"
06/07/2020 13:53:004,755071XMAD06/07/2020 13:53:00030006916"ALGO"
06/07/2020 13:39:474,760010XMAD06/07/2020 13:39:47030006804"ALGO"
06/07/2020 13:39:474,760059XMAD06/07/2020 13:39:47030006803"ALGO"
06/07/2020 13:39:474,760071XMAD06/07/2020 13:39:47030006802"ALGO"
06/07/2020 13:39:474,7600441XMAD06/07/2020 13:39:47030006799 
06/07/2020 13:39:474,7600495XMAD06/07/2020 13:39:47030006800"ALGO"
06/07/2020 13:39:474,760064XMAD06/07/2020 13:39:47030006801"ALGO"
06/07/2020 12:52:184,7600138XMAD06/07/2020 12:52:18030006281 
06/07/2020 12:52:184,7600579XMAD06/07/2020 12:52:18030006279 
06/07/2020 12:52:184,7600421XMAD06/07/2020 12:52:18030006280 
06/07/2020 12:41:234,7650170XMAD06/07/2020 12:41:23030006121"ALGO"
06/07/2020 12:41:234,760066XMAD06/07/2020 12:41:23030006122 
06/07/2020 12:09:314,7600163XMAD06/07/2020 12:09:31030005673"ALGO"
06/07/2020 12:09:314,7650136XMAD06/07/2020 12:09:31030005671"ALGO"
06/07/2020 12:09:314,760026XMAD06/07/2020 12:09:31030005672"ALGO"
06/07/2020 12:09:314,765098XMAD06/07/2020 12:09:31030005670"ALGO"
06/07/2020 12:09:314,7650305XMAD06/07/2020 12:09:31030005668 
06/07/2020 12:09:314,76001.095XMAD06/07/2020 12:09:31030005669 
06/07/2020 12:06:554,7900115XMAD06/07/2020 12:06:55030005622"ALGO"
06/07/2020 12:06:554,785054XMAD06/07/2020 12:06:55030005623"ALGO"
06/07/2020 12:06:554,760071XMAD06/07/2020 12:06:55030005624 
06/07/2020 10:51:214,8150107XMAD06/07/2020 10:51:21030004442"ALGO"
06/07/2020 10:51:214,8200275XMAD06/07/2020 10:51:21030004441 
06/07/2020 10:50:094,8650285XMAD06/07/2020 10:50:09030004424 
06/07/2020 10:50:094,8650715XMAD06/07/2020 10:50:09030004425"ALGO"
06/07/2020 10:33:144,785086XMAD06/07/2020 10:33:14030004117"ALGO"
06/07/2020 10:33:144,7850198XMAD06/07/2020 10:33:14030004118"ALGO"
06/07/2020 10:33:144,7750716XMAD06/07/2020 10:33:14030004119"ALGO"
06/07/2020 10:15:204,8350174XMAD06/07/2020 10:15:20030003475"ALGO"
06/07/2020 10:15:204,775096XMAD06/07/2020 10:15:20030003476"ALGO"
06/07/2020 10:14:524,86002.456XMAD06/07/2020 10:14:52030003451 
06/07/2020 10:14:524,860044XMAD06/07/2020 10:14:52030003450 
06/07/2020 10:14:524,86001.000XMAD06/07/2020 10:14:52030003449 
06/07/2020 10:07:254,86506XMAD06/07/2020 10:07:25030003207"ALGO"
06/07/2020 09:42:554,8050176XMAD06/07/2020 09:42:55030002363"ALGO"
06/07/2020 09:42:554,7600107XMAD06/07/2020 09:42:55030002364 
06/07/2020 09:42:554,7350717XMAD06/07/2020 09:42:55030002365 
06/07/2020 09:40:214,8350200XMAD06/07/2020 09:40:21030002308"ALGO"
06/07/2020 09:29:524,7650207XMAD06/07/2020 09:29:52030001741 
06/07/2020 09:29:524,7600193XMAD06/07/2020 09:29:52030001742 
06/07/2020 09:29:524,7600100XMAD06/07/2020 09:29:52030001743 
06/07/2020 09:23:274,7600193XMAD06/07/2020 09:23:27030001513"ALGO"
06/07/2020 09:23:274,7600807XMAD06/07/2020 09:23:27030001514 
06/07/2020 09:02:434,75501.050XMAD06/07/2020 09:02:43030000420 
06/07/2020 09:00:464,8850260XMAD06/07/2020 09:00:46030000351"ALGO"
06/07/2020 09:00:404,8400378XMAD06/07/2020 09:00:40030000345 
06/07/2020 09:00:404,840044XMAD06/07/2020 09:00:40030000344 
06/07/2020 09:00:134,7700585XMAD06/07/2020 09:00:13030000067"ALGO"
06/07/2020 09:00:134,7700200XMAD06/07/2020 09:00:13030000068"ALGO"
06/07/2020 09:00:134,7700700XMAD06/07/2020 09:00:13030000069"ALGO"
06/07/2020 09:00:134,7700881XMAD06/07/2020 09:00:13030000070"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020