Bolsas y Mercados Españoles
Buscador de
empresas
URBAS GRUPO FINANCIERO, S.A.
DomicilioCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Capital Social Admitido40.671.686,81 Euros



Nombre Mercado Ticker ISIN
URBAS GRUPO FINANCIERO Mercado Continuo UBS ES0182280018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 17:35:190,017628XMAD23/09/2021 17:35:19070017371 
23/09/2021 17:35:190,017630.000XMAD23/09/2021 17:35:19070017372 
23/09/2021 17:35:190,0176828.359XMAD23/09/2021 17:35:19070017373 
23/09/2021 17:35:190,01765.286XMAD23/09/2021 17:35:19070017374"ALGO"
23/09/2021 17:35:190,017660.576XMAD23/09/2021 17:35:19070017375 
23/09/2021 17:35:190,017626.525XMAD23/09/2021 17:35:19070017376 
23/09/2021 17:29:540,017720.000XMAD23/09/2021 17:29:54070016630 
23/09/2021 17:29:460,0176110.000XMAD23/09/2021 17:29:46070016609"ALGO"
23/09/2021 17:29:290,0176469.254XMAD23/09/2021 17:29:29070016576 
23/09/2021 17:29:030,0175125.000XMAD23/09/2021 17:29:03070016551 
23/09/2021 17:28:350,0176230.746XMAD23/09/2021 17:28:35070016503 
23/09/2021 17:25:110,017619.254XMAD23/09/2021 17:25:11070016259 
23/09/2021 17:24:500,017610.000XMAD23/09/2021 17:24:50070016228 
23/09/2021 17:23:440,0176100.746XMAD23/09/2021 17:23:44070016178 
23/09/2021 17:23:180,017671.990XMAD23/09/2021 17:23:18070016165"ALGO"
23/09/2021 17:23:110,017622.736XMAD23/09/2021 17:23:11070016150 
23/09/2021 17:23:110,0176150.000XMAD23/09/2021 17:23:11070016151 
23/09/2021 17:23:110,0176500.000XMAD23/09/2021 17:23:11070016152 
23/09/2021 17:23:110,0176327.264XMAD23/09/2021 17:23:11070016153 
23/09/2021 17:21:110,017622.736XMAD23/09/2021 17:21:11070015991 
23/09/2021 17:21:110,0176127.264XMAD23/09/2021 17:21:11070015992 
23/09/2021 17:17:150,017633XMAD23/09/2021 17:17:15070015805"ALGO"
23/09/2021 17:14:340,017678XMAD23/09/2021 17:14:34070015718"ALGO"
23/09/2021 17:08:190,017678XMAD23/09/2021 17:08:19070015497"ALGO"
23/09/2021 17:06:280,0176100.000XMAD23/09/2021 17:06:28070015370 
23/09/2021 16:53:260,017629.000XMAD23/09/2021 16:53:26070014926"ALGO"
23/09/2021 16:45:100,0177500.000XMAD23/09/2021 16:45:10070014695 
23/09/2021 16:42:010,017628.000XMAD23/09/2021 16:42:01070014615"ALGO"
23/09/2021 16:27:200,0177100.000XMAD23/09/2021 16:27:20070014014 
23/09/2021 16:27:120,017730XMAD23/09/2021 16:27:12070014006"ALGO"
23/09/2021 16:25:240,0177284XMAD23/09/2021 16:25:24070013944"ALGO"
23/09/2021 16:24:170,0177150.000XMAD23/09/2021 16:24:17070013919 
23/09/2021 16:24:170,017745.523XMAD23/09/2021 16:24:17070013920"ALGO"
23/09/2021 16:24:170,0177554.477XMAD23/09/2021 16:24:17070013921 
23/09/2021 16:23:100,017654.457XMAD23/09/2021 16:23:10070013845 
23/09/2021 16:08:300,017675.000XMAD23/09/2021 16:08:30070013262 
23/09/2021 15:48:300,0176185.000XMAD23/09/2021 15:48:30070012446"ALGO"
23/09/2021 15:43:260,01765.618XMAD23/09/2021 15:43:26070012286"ALGO"
23/09/2021 15:29:570,0175354.858XMAD23/09/2021 15:29:57070011757 
23/09/2021 15:29:570,01761.525.613XMAD23/09/2021 15:29:57070011755 
23/09/2021 15:29:570,0176507.565XMAD23/09/2021 15:29:57070011756 
23/09/2021 15:29:530,0175332.543XMAD23/09/2021 15:29:53070011754 
23/09/2021 15:29:530,0177576.746XMAD23/09/2021 15:29:53070011749 
23/09/2021 15:29:530,0176776.903XMAD23/09/2021 15:29:53070011750 
23/09/2021 15:29:530,0176100.000XMAD23/09/2021 15:29:53070011751 
23/09/2021 15:29:530,01761.000.000XMAD23/09/2021 15:29:53070011752 
23/09/2021 15:29:530,0176100.000XMAD23/09/2021 15:29:53070011753 
23/09/2021 15:28:170,0177284XMAD23/09/2021 15:28:17070011717"ALGO"
23/09/2021 15:25:510,0177134.900XMAD23/09/2021 15:25:51070011686 
23/09/2021 15:24:180,0178100.000XMAD23/09/2021 15:24:18070011643 
23/09/2021 15:16:360,017738.285XMAD23/09/2021 15:16:36070011475"ALGO"
23/09/2021 15:07:070,0178300.000XMAD23/09/2021 15:07:07070011269 
23/09/2021 15:00:550,017825.000XMAD23/09/2021 15:00:55070011126 
23/09/2021 14:58:470,017764.833XMAD23/09/2021 14:58:47070011068 
23/09/2021 14:58:470,0178300.000XMAD23/09/2021 14:58:47070011064 
23/09/2021 14:58:470,017890.000XMAD23/09/2021 14:58:47070011065 
23/09/2021 14:58:470,0178200.000XMAD23/09/2021 14:58:47070011066"ALGO"
23/09/2021 14:58:470,017860.000XMAD23/09/2021 14:58:47070011067 
23/09/2021 14:51:460,01784.590XMAD23/09/2021 14:51:46070010944 
23/09/2021 14:50:370,0179500XMAD23/09/2021 14:50:37070010911"ALGO"
23/09/2021 14:49:280,017910.000XMAD23/09/2021 14:49:28070010903 
23/09/2021 14:48:590,0179200XMAD23/09/2021 14:48:59070010890"ALGO"
23/09/2021 14:48:300,01791.300XMAD23/09/2021 14:48:30070010887"ALGO"
23/09/2021 14:47:240,01792.500XMAD23/09/2021 14:47:24070010860"ALGO"
23/09/2021 14:47:190,01785.000XMAD23/09/2021 14:47:19070010859 
23/09/2021 14:46:470,01795.500XMAD23/09/2021 14:46:47070010824"ALGO"
23/09/2021 14:34:090,0179117.650XMAD23/09/2021 14:34:09070010650 
23/09/2021 14:27:170,0179160.000XMAD23/09/2021 14:27:17070010407 
23/09/2021 14:26:570,0179185.000XMAD23/09/2021 14:26:57070010404"ALGO"
23/09/2021 14:26:400,0178600.000XMAD23/09/2021 14:26:40070010403 
23/09/2021 14:22:400,0178133.031XMAD23/09/2021 14:22:40070010353"ALGO"
23/09/2021 14:22:400,01781.769.315XMAD23/09/2021 14:22:40070010354 
23/09/2021 14:22:400,0178592.326XMAD23/09/2021 14:22:40070010355 
23/09/2021 14:21:010,0177144.152XMAD23/09/2021 14:21:01070010285 
23/09/2021 14:21:010,017778.000XMAD23/09/2021 14:21:01070010283 
23/09/2021 14:21:010,0177962.800XMAD23/09/2021 14:21:01070010284 
23/09/2021 14:19:150,017735.000XMAD23/09/2021 14:19:15070010208"ALGO"
23/09/2021 14:09:380,0176168.943XMAD23/09/2021 14:09:38070010032 
23/09/2021 14:09:380,017654.154XMAD23/09/2021 14:09:38070010033 
23/09/2021 14:09:130,017688.429XMAD23/09/2021 14:09:13070010020"ALGO"
23/09/2021 14:09:130,017630.514XMAD23/09/2021 14:09:13070010021"ALGO"
23/09/2021 14:09:130,017681.057XMAD23/09/2021 14:09:13070010022"ALGO"
23/09/2021 14:05:580,017626.571XMAD23/09/2021 14:05:58070009944"ALGO"
23/09/2021 13:57:440,0176143.191XMAD23/09/2021 13:57:44070009770 
23/09/2021 13:57:440,0175256.809XMAD23/09/2021 13:57:44070009771 
23/09/2021 13:54:510,01766.809XMAD23/09/2021 13:54:51070009711"ALGO"
23/09/2021 13:54:510,0176100.000XMAD23/09/2021 13:54:51070009712 
23/09/2021 13:52:540,017629.309XMAD23/09/2021 13:52:54070009671"ALGO"
23/09/2021 13:52:540,017633.191XMAD23/09/2021 13:52:54070009672"ALGO"
23/09/2021 13:52:370,0176200.000XMAD23/09/2021 13:52:37070009670"ALGO"
23/09/2021 13:49:380,017514.309XMAD23/09/2021 13:49:38070009582 
23/09/2021 13:49:380,0176691XMAD23/09/2021 13:49:38070009583"ALGO"
23/09/2021 13:49:090,017444.741XMAD23/09/2021 13:49:09070009574"ALGO"
23/09/2021 13:49:090,01741.102.389XMAD23/09/2021 13:49:09070009575 
23/09/2021 13:49:090,01755.700XMAD23/09/2021 13:49:09070009576 
23/09/2021 13:49:090,0175222.554XMAD23/09/2021 13:49:09070009577"ALGO"
23/09/2021 13:49:090,01752.124.616XMAD23/09/2021 13:49:09070009578 
23/09/2021 13:46:450,0174200.000XMAD23/09/2021 13:46:45070009484 
23/09/2021 13:42:070,017383.000XMAD23/09/2021 13:42:07070009362"ALGO"
23/09/2021 13:38:230,01723.333XMAD23/09/2021 13:38:23070009296 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021