Bolsas y Mercados Españoles
Buscador de
empresas
URBAS GRUPO FINANCIERO, S.A.
DomicilioCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Capital Social Admitido40.671.686,81 Euros



Nombre Mercado Ticker ISIN
URBAS GRUPO FINANCIERO Mercado Continuo UBS ES0182280018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/08/2022 17:35:010,01229XMAD19/08/2022 17:35:01070017743 
19/08/2022 17:35:010,01221XMAD19/08/2022 17:35:01070017744"ALGO"
19/08/2022 17:35:010,0122131.990XMAD19/08/2022 17:35:01070017745 
19/08/2022 17:25:170,012112.000XMAD19/08/2022 17:25:17070016297 
19/08/2022 17:24:550,012399.345XMAD19/08/2022 17:24:55070016281 
19/08/2022 17:24:050,0122560.655XMAD19/08/2022 17:24:05070016237 
19/08/2022 17:21:010,012110.000XMAD19/08/2022 17:21:01070016053 
19/08/2022 17:20:070,012210.000XMAD19/08/2022 17:20:07070015990 
19/08/2022 17:19:180,0122471.500XMAD19/08/2022 17:19:18070015946 
19/08/2022 17:19:180,0122125.000XMAD19/08/2022 17:19:18070015947 
19/08/2022 17:19:180,0122403.500XMAD19/08/2022 17:19:18070015948 
19/08/2022 17:19:040,012210.000XMAD19/08/2022 17:19:04070015933 
19/08/2022 17:07:420,012150.000XMAD19/08/2022 17:07:42070015408 
19/08/2022 17:06:060,012236.500XMAD19/08/2022 17:06:06070015334 
19/08/2022 17:06:060,0122297.586XMAD19/08/2022 17:06:06070015335 
19/08/2022 17:06:060,0122445.000XMAD19/08/2022 17:06:06070015336 
19/08/2022 17:06:060,0122195.393XMAD19/08/2022 17:06:06070015337 
19/08/2022 17:06:060,012225.521XMAD19/08/2022 17:06:06070015338 
19/08/2022 16:46:370,012140.000XMAD19/08/2022 16:46:37070014627 
19/08/2022 16:38:050,012215.000XMAD19/08/2022 16:38:05070013916 
19/08/2022 16:28:050,012131.000XMAD19/08/2022 16:28:05070012926 
19/08/2022 16:21:300,01228.000XMAD19/08/2022 16:21:30070012140 
19/08/2022 16:10:110,0121195.393XMAD19/08/2022 16:10:11070011246 
19/08/2022 16:10:110,0121400.000XMAD19/08/2022 16:10:11070011247 
19/08/2022 16:10:110,0121200.000XMAD19/08/2022 16:10:11070011248 
19/08/2022 16:10:110,01214.607XMAD19/08/2022 16:10:11070011249 
19/08/2022 16:06:010,012120.100XMAD19/08/2022 16:06:01070011104 
19/08/2022 16:04:350,01228.000XMAD19/08/2022 16:04:35070011063 
19/08/2022 15:59:450,012112.000XMAD19/08/2022 15:59:45070010790 
19/08/2022 15:58:530,0122432.500XMAD19/08/2022 15:58:53070010720"ALGO"
19/08/2022 15:55:260,0121265.486XMAD19/08/2022 15:55:26070010592"ALGO"
19/08/2022 15:37:280,012250.000XMAD19/08/2022 15:37:28070009880 
19/08/2022 15:37:280,01211.000XMAD19/08/2022 15:37:28070009881 
19/08/2022 14:57:220,012122.098XMAD19/08/2022 14:57:22070008970"ALGO"
19/08/2022 14:19:270,0121300.000XMAD19/08/2022 14:19:27070008258 
19/08/2022 14:15:440,0121228.775XMAD19/08/2022 14:15:44070008239 
19/08/2022 14:15:440,0121183.923XMAD19/08/2022 14:15:44070008240 
19/08/2022 14:14:540,012216.602XMAD19/08/2022 14:14:54070008234"ALGO"
19/08/2022 14:14:540,012228.688XMAD19/08/2022 14:14:54070008235"ALGO"
19/08/2022 14:14:540,01214.710XMAD19/08/2022 14:14:54070008236 
19/08/2022 14:13:310,0122412.698XMAD19/08/2022 14:13:31070008209"ALGO"
19/08/2022 13:56:090,012211.900XMAD19/08/2022 13:56:09070007991"ALGO"
19/08/2022 13:53:260,01232.500XMAD19/08/2022 13:53:26070007968 
19/08/2022 13:36:230,012210.000XMAD19/08/2022 13:36:23070007741"ALGO"
19/08/2022 13:34:200,01235.000XMAD19/08/2022 13:34:20070007709 
19/08/2022 13:25:030,012248.800XMAD19/08/2022 13:25:03070007602"ALGO"
19/08/2022 13:10:270,012150.000XMAD19/08/2022 13:10:27070007347 
19/08/2022 12:52:480,0121100.000XMAD19/08/2022 12:52:48070007101 
19/08/2022 12:45:460,012278.841XMAD19/08/2022 12:45:46070006965 
19/08/2022 12:45:460,01211.159XMAD19/08/2022 12:45:46070006966 
19/08/2022 12:44:480,012221.159XMAD19/08/2022 12:44:48070006952"ALGO"
19/08/2022 12:43:200,0123220.000XMAD19/08/2022 12:43:20070006924 
19/08/2022 12:42:190,0122277.000XMAD19/08/2022 12:42:19070006894"ALGO"
19/08/2022 12:35:270,012150.000XMAD19/08/2022 12:35:27070006772 
19/08/2022 12:22:520,0121200.000XMAD19/08/2022 12:22:52070006605 
19/08/2022 12:22:130,0121100.000XMAD19/08/2022 12:22:13070006588 
19/08/2022 12:19:100,012151.297XMAD19/08/2022 12:19:10070006553 
19/08/2022 12:17:050,012111.000XMAD19/08/2022 12:17:05070006522 
19/08/2022 12:12:570,012223.000XMAD19/08/2022 12:12:57070006420 
19/08/2022 12:07:170,01216.666XMAD19/08/2022 12:07:17070006320 
19/08/2022 12:04:280,0122500.000XMAD19/08/2022 12:04:28070006246"ALGO"
19/08/2022 12:00:240,012278.000XMAD19/08/2022 12:00:24070006133"ALGO"
19/08/2022 12:00:240,012237.000XMAD19/08/2022 12:00:24070006134 
19/08/2022 11:55:190,0123559.719XMAD19/08/2022 11:55:19070005485 
19/08/2022 11:55:190,0123150.000XMAD19/08/2022 11:55:19070005486"ALGO"
19/08/2022 11:55:190,012390.281XMAD19/08/2022 11:55:19070005487 
19/08/2022 11:48:020,01231.000.000XMAD19/08/2022 11:48:02070004673 
19/08/2022 11:43:500,012158.607XMAD19/08/2022 11:43:50070004577 
19/08/2022 11:43:500,0121196.393XMAD19/08/2022 11:43:50070004578 
19/08/2022 11:38:010,01215.020XMAD19/08/2022 11:38:01070004418 
19/08/2022 11:21:210,012145.000XMAD19/08/2022 11:21:21070004079"ALGO"
19/08/2022 11:12:270,01218.627XMAD19/08/2022 11:12:27070003904 
19/08/2022 11:12:270,0121391.373XMAD19/08/2022 11:12:27070003905 
19/08/2022 11:09:400,0121400.000XMAD19/08/2022 11:09:40070003814 
19/08/2022 11:07:400,012253.200XMAD19/08/2022 11:07:40070003745"ALGO"
19/08/2022 11:07:400,01236.800XMAD19/08/2022 11:07:40070003746 
19/08/2022 11:04:060,012278.000XMAD19/08/2022 11:04:06070003659"ALGO"
19/08/2022 11:03:260,0122120.000XMAD19/08/2022 11:03:26070003640"ALGO"
19/08/2022 10:52:150,012248.800XMAD19/08/2022 10:52:15070003341"ALGO"
19/08/2022 10:50:230,0121108.627XMAD19/08/2022 10:50:23070003275"ALGO"
19/08/2022 10:50:230,012191.373XMAD19/08/2022 10:50:23070003276 
19/08/2022 10:46:490,0122211.000XMAD19/08/2022 10:46:49070003190 
19/08/2022 10:46:490,0122163.900XMAD19/08/2022 10:46:49070003191"ALGO"
19/08/2022 10:46:490,012141.373XMAD19/08/2022 10:46:49070003192"ALGO"
19/08/2022 10:24:040,012289.000XMAD19/08/2022 10:24:04070002576"ALGO"
19/08/2022 10:22:480,012291.000XMAD19/08/2022 10:22:48070002560 
19/08/2022 10:22:480,0122109.000XMAD19/08/2022 10:22:48070002561"ALGO"
19/08/2022 10:20:360,01229.000XMAD19/08/2022 10:20:36070002525"ALGO"
19/08/2022 10:13:410,0122188.873XMAD19/08/2022 10:13:41070002355"ALGO"
19/08/2022 10:13:410,0122211.127XMAD19/08/2022 10:13:41070002356"ALGO"
19/08/2022 10:12:080,0122400.000XMAD19/08/2022 10:12:08070002341"ALGO"
19/08/2022 10:12:080,012251.127XMAD19/08/2022 10:12:08070002342"ALGO"
19/08/2022 10:07:180,0123207.481XMAD19/08/2022 10:07:18070002209 
19/08/2022 10:07:180,0123300.000XMAD19/08/2022 10:07:18070002210 
19/08/2022 10:07:180,0123450.000XMAD19/08/2022 10:07:18070002211 
19/08/2022 10:07:180,0123500.000XMAD19/08/2022 10:07:18070002212 
19/08/2022 09:58:150,012392.481XMAD19/08/2022 09:58:15070002061"ALGO"
19/08/2022 09:58:150,0123122.519XMAD19/08/2022 09:58:15070002062"ALGO"
19/08/2022 09:57:030,0123109.490XMAD19/08/2022 09:57:03070002041 
19/08/2022 09:53:100,012350.000XMAD19/08/2022 09:53:10070001994 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022