Bolsas y Mercados Españoles
Buscador de
empresas
URBAS GRUPO FINANCIERO, S.A.
DomicilioCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Capital Social Admitido37.595.911,63 Euros



Nombre Mercado Ticker ISIN
URBAS GRUPO FINANCIERO Mercado Continuo UBS ES0182280018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/09/2020 17:35:290,0165180.500XMAD18/09/2020 17:35:29070046516 
18/09/2020 17:35:290,0165124.400XMAD18/09/2020 17:35:29070046517 
18/09/2020 17:35:290,0165310.000XMAD18/09/2020 17:35:29070046518 
18/09/2020 17:35:290,016515.600XMAD18/09/2020 17:35:29070046519 
18/09/2020 17:35:290,016530.000XMAD18/09/2020 17:35:29070046520 
18/09/2020 17:35:290,0165100.000XMAD18/09/2020 17:35:29070046521 
18/09/2020 17:35:290,01651.000.000XMAD18/09/2020 17:35:29070046522 
18/09/2020 17:35:290,0165334.000XMAD18/09/2020 17:35:29070046523 
18/09/2020 17:35:290,0165300.000XMAD18/09/2020 17:35:29070046524 
18/09/2020 17:35:290,0165100.000XMAD18/09/2020 17:35:29070046525"ALGO"
18/09/2020 17:35:290,0165500.000XMAD18/09/2020 17:35:29070046526 
18/09/2020 17:35:290,0165400.000XMAD18/09/2020 17:35:29070046527 
18/09/2020 17:35:290,0165220.400XMAD18/09/2020 17:35:29070046528 
18/09/2020 17:35:290,016569.600XMAD18/09/2020 17:35:29070046529 
18/09/2020 17:35:290,0165150.000XMAD18/09/2020 17:35:29070046530 
18/09/2020 17:35:290,016525.000XMAD18/09/2020 17:35:29070046531"ALGO"
18/09/2020 17:35:290,016560.300XMAD18/09/2020 17:35:29070046532 
18/09/2020 17:35:290,0165289.700XMAD18/09/2020 17:35:29070046533 
18/09/2020 17:35:290,0165330.000XMAD18/09/2020 17:35:29070046534 
18/09/2020 17:35:290,0165500.000XMAD18/09/2020 17:35:29070046535 
18/09/2020 17:35:290,01651.000.000XMAD18/09/2020 17:35:29070046536 
18/09/2020 17:35:290,0165100.000XMAD18/09/2020 17:35:29070046537 
18/09/2020 17:35:290,0165250.000XMAD18/09/2020 17:35:29070046538 
18/09/2020 17:35:290,0165200.000XMAD18/09/2020 17:35:29070046539 
18/09/2020 17:35:290,016575.000XMAD18/09/2020 17:35:29070046540 
18/09/2020 17:35:290,0165400.000XMAD18/09/2020 17:35:29070046541 
18/09/2020 17:35:290,016565.000XMAD18/09/2020 17:35:29070046542 
18/09/2020 17:35:290,0165450.900XMAD18/09/2020 17:35:29070046543 
18/09/2020 17:35:290,0165270.000XMAD18/09/2020 17:35:29070046544 
18/09/2020 17:35:290,016569.400XMAD18/09/2020 17:35:29070046545 
18/09/2020 17:35:290,016560.000XMAD18/09/2020 17:35:29070046546 
18/09/2020 17:35:290,016520.600XMAD18/09/2020 17:35:29070046547 
18/09/2020 17:35:290,0165129.400XMAD18/09/2020 17:35:29070046548 
18/09/2020 17:35:290,016552.600XMAD18/09/2020 17:35:29070046549 
18/09/2020 17:35:290,0165147.400XMAD18/09/2020 17:35:29070046550 
18/09/2020 17:35:290,0165200.000XMAD18/09/2020 17:35:29070046551 
18/09/2020 17:35:290,0165252.600XMAD18/09/2020 17:35:29070046552 
18/09/2020 17:35:290,0165200.000XMAD18/09/2020 17:35:29070046553 
18/09/2020 17:35:290,0165100.000XMAD18/09/2020 17:35:29070046554 
18/09/2020 17:35:290,0165147.400XMAD18/09/2020 17:35:29070046555 
18/09/2020 17:35:290,016532.600XMAD18/09/2020 17:35:29070046556 
18/09/2020 17:35:290,016562.400XMAD18/09/2020 17:35:29070046557 
18/09/2020 17:35:290,0165459.000XMAD18/09/2020 17:35:29070046558 
18/09/2020 17:35:290,0165500.000XMAD18/09/2020 17:35:29070046559"ALGO"
18/09/2020 17:35:290,016510.400XMAD18/09/2020 17:35:29070046560"ALGO"
18/09/2020 17:35:290,016548.400XMAD18/09/2020 17:35:29070046561"ALGO"
18/09/2020 17:35:290,0165200.000XMAD18/09/2020 17:35:29070046562"ALGO"
18/09/2020 17:35:290,0165241.200XMAD18/09/2020 17:35:29070046563"ALGO"
18/09/2020 17:35:290,01653.500XMAD18/09/2020 17:35:29070046564 
18/09/2020 17:35:290,016590.000XMAD18/09/2020 17:35:29070046565"ALGO"
18/09/2020 17:35:290,0165165.300XMAD18/09/2020 17:35:29070046566 
18/09/2020 17:35:290,0165300.000XMAD18/09/2020 17:35:29070046567 
18/09/2020 17:35:290,016534.700XMAD18/09/2020 17:35:29070046568 
18/09/2020 17:35:290,016560.000XMAD18/09/2020 17:35:29070046569 
18/09/2020 17:29:580,0164100.000XMAD18/09/2020 17:29:58070044884 
18/09/2020 17:29:580,016328.500XMAD18/09/2020 17:29:58070044883 
18/09/2020 17:29:450,016333.000XMAD18/09/2020 17:29:45070044850 
18/09/2020 17:29:420,016238.500XMAD18/09/2020 17:29:42070044831 
18/09/2020 17:29:420,016261.500XMAD18/09/2020 17:29:42070044832 
18/09/2020 17:29:420,016450.000XMAD18/09/2020 17:29:42070044830"ALGO"
18/09/2020 17:29:320,016321.000XMAD18/09/2020 17:29:32070044774 
18/09/2020 17:29:320,0162125.000XMAD18/09/2020 17:29:32070044775"ALGO"
18/09/2020 17:29:320,016256.400XMAD18/09/2020 17:29:32070044776"ALGO"
18/09/2020 17:29:320,016211.500XMAD18/09/2020 17:29:32070044777 
18/09/2020 17:29:300,0163100.000XMAD18/09/2020 17:29:30070044772 
18/09/2020 17:29:260,0162100.000XMAD18/09/2020 17:29:26070044762"ALGO"
18/09/2020 17:29:260,0162100.000XMAD18/09/2020 17:29:26070044763 
18/09/2020 17:29:260,0161150.000XMAD18/09/2020 17:29:26070044764 
18/09/2020 17:29:220,0163300.000XMAD18/09/2020 17:29:22070044760 
18/09/2020 17:29:220,0164600.000XMAD18/09/2020 17:29:22070044761 
18/09/2020 17:29:190,0163100.000XMAD18/09/2020 17:29:19070044757 
18/09/2020 17:29:130,016385.500XMAD18/09/2020 17:29:13070044749 
18/09/2020 17:29:130,016414.500XMAD18/09/2020 17:29:13070044750 
18/09/2020 17:29:110,0162100.000XMAD18/09/2020 17:29:11070044748 
18/09/2020 17:29:100,0163250.000XMAD18/09/2020 17:29:10070044745 
18/09/2020 17:29:080,016364.500XMAD18/09/2020 17:29:08070044736 
18/09/2020 17:29:060,016360.000XMAD18/09/2020 17:29:06070044735 
18/09/2020 17:29:050,016322.800XMAD18/09/2020 17:29:05070044734"ALGO"
18/09/2020 17:28:580,016460.000XMAD18/09/2020 17:28:58070044724 
18/09/2020 17:28:510,016250.000XMAD18/09/2020 17:28:51070044708 
18/09/2020 17:28:510,01632.700XMAD18/09/2020 17:28:51070044709"ALGO"
18/09/2020 17:28:500,0162100.000XMAD18/09/2020 17:28:50070044706 
18/09/2020 17:28:490,016373.500XMAD18/09/2020 17:28:49070044699"ALGO"
18/09/2020 17:28:410,016323.800XMAD18/09/2020 17:28:41070044650"ALGO"
18/09/2020 17:28:390,0163371.200XMAD18/09/2020 17:28:39070044649 
18/09/2020 17:28:350,0163128.800XMAD18/09/2020 17:28:35070044637 
18/09/2020 17:28:270,0163110.000XMAD18/09/2020 17:28:27070044628 
18/09/2020 17:28:190,016316.200XMAD18/09/2020 17:28:19070044621"ALGO"
18/09/2020 17:28:190,016345.000XMAD18/09/2020 17:28:19070044620 
18/09/2020 17:28:160,0164140.000XMAD18/09/2020 17:28:16070044619 
18/09/2020 17:28:080,016410.000XMAD18/09/2020 17:28:08070044612 
18/09/2020 17:27:590,016390.000XMAD18/09/2020 17:27:59070044565 
18/09/2020 17:27:590,016210.000XMAD18/09/2020 17:27:59070044566 
18/09/2020 17:27:550,0163160.000XMAD18/09/2020 17:27:55070044539 
18/09/2020 17:27:490,0165400.000XMAD18/09/2020 17:27:49070044536 
18/09/2020 17:27:450,0165400.000XMAD18/09/2020 17:27:45070044529 
18/09/2020 17:27:330,0163100.000XMAD18/09/2020 17:27:33070044500 
18/09/2020 17:27:300,016350.000XMAD18/09/2020 17:27:30070044495"ALGO"
18/09/2020 17:27:250,0164120.000XMAD18/09/2020 17:27:25070044488 
18/09/2020 17:27:250,0164100.000XMAD18/09/2020 17:27:25070044489 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020