Bolsas y Mercados Españoles
Buscador de
empresas
SACYR, S.A.
DomicilioC/ CONDESA DE VENADITO 7, 28027 MADRID 
Capital Social Admitido653.467.691,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
SACYR Mercado Continuo SCYR ES0182870214


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/08/2022 17:35:072,26003.162XMAD08/08/2022 17:35:07020012663"ALGO"
08/08/2022 17:35:072,26005.424XMAD08/08/2022 17:35:07020012664"ALGO"
08/08/2022 17:35:072,26001.341XMAD08/08/2022 17:35:07020012665"ALGO"
08/08/2022 17:35:072,26003.778XMAD08/08/2022 17:35:07020012666"ALGO"
08/08/2022 17:35:072,2600264XMAD08/08/2022 17:35:07020012667"ALGO"
08/08/2022 17:35:072,260024XMAD08/08/2022 17:35:07020012668"ALGO"
08/08/2022 17:35:072,26002.033XMAD08/08/2022 17:35:07020012669"ALGO"
08/08/2022 17:35:072,260050XMAD08/08/2022 17:35:07020012670"ALGO"
08/08/2022 17:35:072,26001.043XMAD08/08/2022 17:35:07020012671"ALGO"
08/08/2022 17:35:072,26003.974XMAD08/08/2022 17:35:07020012672"ALGO"
08/08/2022 17:35:072,26003.022XMAD08/08/2022 17:35:07020012673"ALGO"
08/08/2022 17:35:072,26002.743XMAD08/08/2022 17:35:07020012674"ALGO"
08/08/2022 17:35:072,2600267XMAD08/08/2022 17:35:07020012675"ALGO"
08/08/2022 17:35:072,260050XMAD08/08/2022 17:35:07020012676"ALGO"
08/08/2022 17:35:072,26005.642XMAD08/08/2022 17:35:07020012677"ALGO"
08/08/2022 17:35:072,26009.108XMAD08/08/2022 17:35:07020012678"ALGO"
08/08/2022 17:35:072,26003.627XMAD08/08/2022 17:35:07020012679"ALGO"
08/08/2022 17:35:072,260058XMAD08/08/2022 17:35:07020012680"ALGO"
08/08/2022 17:35:072,26001.609XMAD08/08/2022 17:35:07020012681"ALGO"
08/08/2022 17:35:072,26002.742XMAD08/08/2022 17:35:07020012682"ALGO"
08/08/2022 17:35:072,26003.636XMAD08/08/2022 17:35:07020012683"ALGO"
08/08/2022 17:35:072,2600824XMAD08/08/2022 17:35:07020012684"ALGO"
08/08/2022 17:35:072,26001.208XMAD08/08/2022 17:35:07020012685"ALGO"
08/08/2022 17:35:072,2600258XMAD08/08/2022 17:35:07020012686"ALGO"
08/08/2022 17:35:072,26001.424XMAD08/08/2022 17:35:07020012687"ALGO"
08/08/2022 17:35:072,2600580XMAD08/08/2022 17:35:07020012688"ALGO"
08/08/2022 17:35:072,260024XMAD08/08/2022 17:35:07020012689"ALGO"
08/08/2022 17:35:072,26006.582XMAD08/08/2022 17:35:07020012690"ALGO"
08/08/2022 17:35:072,26004.095XMAD08/08/2022 17:35:07020012691"ALGO"
08/08/2022 17:35:072,26001.656XMAD08/08/2022 17:35:07020012692"ALGO"
08/08/2022 17:35:072,26001.107XMAD08/08/2022 17:35:07020012693"ALGO"
08/08/2022 17:35:072,260016.030XMAD08/08/2022 17:35:07020012694"ALGO"
08/08/2022 17:35:072,26001.275XMAD08/08/2022 17:35:07020012695"ALGO"
08/08/2022 17:35:072,26007.477XMAD08/08/2022 17:35:07020012696"ALGO"
08/08/2022 17:35:072,26005.935XMAD08/08/2022 17:35:07020012697"ALGO"
08/08/2022 17:35:072,26006.927XMAD08/08/2022 17:35:07020012698"ALGO"
08/08/2022 17:35:072,26001XMAD08/08/2022 17:35:07020012699"ALGO"
08/08/2022 17:35:072,26002.112XMAD08/08/2022 17:35:07020012700"ALGO"
08/08/2022 17:35:072,26003XMAD08/08/2022 17:35:07020012701"ALGO"
08/08/2022 17:35:072,260058XMAD08/08/2022 17:35:07020012702"ALGO"
08/08/2022 17:35:072,26006.546XMAD08/08/2022 17:35:07020012703 
08/08/2022 17:35:072,26009.065XMAD08/08/2022 17:35:07020012704 
08/08/2022 17:35:072,260015.025XMAD08/08/2022 17:35:07020012705 
08/08/2022 17:35:072,26005.504XMAD08/08/2022 17:35:07020012706 
08/08/2022 17:35:072,26001.717XMAD08/08/2022 17:35:07020012707 
08/08/2022 17:35:072,26003.384XMAD08/08/2022 17:35:07020012708"ALGO"
08/08/2022 17:35:072,2600236XMAD08/08/2022 17:35:07020012709"ALGO"
08/08/2022 17:35:072,26004XMAD08/08/2022 17:35:07020012710"ALGO"
08/08/2022 17:35:072,26001.762XMAD08/08/2022 17:35:07020012711 
08/08/2022 17:35:072,26007.909XMAD08/08/2022 17:35:07020012712"ALGO"
08/08/2022 17:35:072,2600221XMAD08/08/2022 17:35:07020012713"ALGO"
08/08/2022 17:35:072,2600891XMAD08/08/2022 17:35:07020012714"ALGO"
08/08/2022 17:35:072,26003.567XMAD08/08/2022 17:35:07020012715"ALGO"
08/08/2022 17:35:072,26003.607XMAD08/08/2022 17:35:07020012716"ALGO"
08/08/2022 17:35:072,260084XMAD08/08/2022 17:35:07020012717"ALGO"
08/08/2022 17:35:072,2600124XMAD08/08/2022 17:35:07020012718"ALGO"
08/08/2022 17:35:072,2600573XMAD08/08/2022 17:35:07020012719"ALGO"
08/08/2022 17:35:072,2600992XMAD08/08/2022 17:35:07020012720"ALGO"
08/08/2022 17:35:072,26001.353XMAD08/08/2022 17:35:07020012721 
08/08/2022 17:35:072,26001.230XMAD08/08/2022 17:35:07020012722 
08/08/2022 17:35:072,26001.346XMAD08/08/2022 17:35:07020012723"ALGO"
08/08/2022 17:35:072,26001.292XMAD08/08/2022 17:35:07020012724"ALGO"
08/08/2022 17:35:072,2600292XMAD08/08/2022 17:35:07020012725"ALGO"
08/08/2022 17:35:072,26001.449XMAD08/08/2022 17:35:07020012726"ALGO"
08/08/2022 17:35:072,2600983XMAD08/08/2022 17:35:07020012727"ALGO"
08/08/2022 17:35:072,26001.224XMAD08/08/2022 17:35:07020012728"ALGO"
08/08/2022 17:35:072,2600674XMAD08/08/2022 17:35:07020012729"ALGO"
08/08/2022 17:35:072,2600240XMAD08/08/2022 17:35:07020012730"ALGO"
08/08/2022 17:35:072,26001.302XMAD08/08/2022 17:35:07020012731"ALGO"
08/08/2022 17:35:072,2600725XMAD08/08/2022 17:35:07020012732 
08/08/2022 17:35:072,2600563XMAD08/08/2022 17:35:07020012733"ALGO"
08/08/2022 17:35:072,26001.115XMAD08/08/2022 17:35:07020012734"ALGO"
08/08/2022 17:35:072,2600615XMAD08/08/2022 17:35:07020012735"ALGO"
08/08/2022 17:35:072,2600615XMAD08/08/2022 17:35:07020012736"ALGO"
08/08/2022 17:35:072,2600615XMAD08/08/2022 17:35:07020012737"ALGO"
08/08/2022 17:35:072,2600318XMAD08/08/2022 17:35:07020012738"ALGO"
08/08/2022 17:35:072,2600297XMAD08/08/2022 17:35:07020012739"ALGO"
08/08/2022 17:35:072,2600615XMAD08/08/2022 17:35:07020012740"ALGO"
08/08/2022 17:35:072,2600615XMAD08/08/2022 17:35:07020012741"ALGO"
08/08/2022 17:35:072,26001.881XMAD08/08/2022 17:35:07020012742"ALGO"
08/08/2022 17:35:072,26001.449XMAD08/08/2022 17:35:07020012743"ALGO"
08/08/2022 17:35:072,26004.516XMAD08/08/2022 17:35:07020012744"ALGO"
08/08/2022 17:35:072,2600300XMAD08/08/2022 17:35:07020012745"ALGO"
08/08/2022 17:35:072,26002.196XMAD08/08/2022 17:35:07020012746"ALGO"
08/08/2022 17:29:482,25401.793XMAD08/08/2022 17:29:48020011953"ALGO"
08/08/2022 17:29:482,2560749XMAD08/08/2022 17:29:48020011952"ALGO"
08/08/2022 17:29:482,25401.704XMAD08/08/2022 17:29:48020011931"ALGO"
08/08/2022 17:29:482,2540729XMAD08/08/2022 17:29:48020011932"ALGO"
08/08/2022 17:29:482,2540348XMAD08/08/2022 17:29:48020011933"ALGO"
08/08/2022 17:29:482,254026XMAD08/08/2022 17:29:48020011934"ALGO"
08/08/2022 17:29:482,2540683XMAD08/08/2022 17:29:48020011935"ALGO"
08/08/2022 17:29:482,25206.800XMAD08/08/2022 17:29:48020011936"ALGO"
08/08/2022 17:29:482,25201.918XMAD08/08/2022 17:29:48020011937"ALGO"
08/08/2022 17:29:482,2520318XMAD08/08/2022 17:29:48020011938"ALGO"
08/08/2022 17:29:482,25202.500XMAD08/08/2022 17:29:48020011939"ALGO"
08/08/2022 17:29:482,25202.014XMAD08/08/2022 17:29:48020011940"ALGO"
08/08/2022 17:29:482,25203.046XMAD08/08/2022 17:29:48020011941"ALGO"
08/08/2022 17:29:482,25202.213XMAD08/08/2022 17:29:48020011942"ALGO"
08/08/2022 17:29:482,25001.918XMAD08/08/2022 17:29:48020011943"ALGO"
08/08/2022 17:29:482,25005.371XMAD08/08/2022 17:29:48020011944"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022