Bolsas y Mercados Españoles
Buscador de
empresas
SACYR, S.A.
DomicilioC/ CONDESA DE VENADITO 7, 28027 MADRID 
Capital Social Admitido653.467.691,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
SACYR Mercado Continuo SCYR ES0182870214


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2022 17:35:072,69005.217XMAD02/12/2022 17:35:07020012592"ALGO"
02/12/2022 17:35:072,69009.834XMAD02/12/2022 17:35:07020012593"ALGO"
02/12/2022 17:35:072,6900183XMAD02/12/2022 17:35:07020012594"ALGO"
02/12/2022 17:35:072,690040XMAD02/12/2022 17:35:07020012595"ALGO"
02/12/2022 17:35:072,690023XMAD02/12/2022 17:35:07020012596"ALGO"
02/12/2022 17:35:072,69002.140XMAD02/12/2022 17:35:07020012597"ALGO"
02/12/2022 17:35:072,69002.832XMAD02/12/2022 17:35:07020012598"ALGO"
02/12/2022 17:35:072,6900727XMAD02/12/2022 17:35:07020012599"ALGO"
02/12/2022 17:35:072,6900720XMAD02/12/2022 17:35:07020012600"ALGO"
02/12/2022 17:35:072,6900137XMAD02/12/2022 17:35:07020012601"ALGO"
02/12/2022 17:35:072,69001.617XMAD02/12/2022 17:35:07020012602"ALGO"
02/12/2022 17:35:072,69002.617XMAD02/12/2022 17:35:07020012603"ALGO"
02/12/2022 17:35:072,69007.578XMAD02/12/2022 17:35:07020012604 
02/12/2022 17:35:072,69006.091XMAD02/12/2022 17:35:07020012605 
02/12/2022 17:35:072,690010.000XMAD02/12/2022 17:35:07020012606 
02/12/2022 17:35:072,69001.201XMAD02/12/2022 17:35:07020012607"ALGO"
02/12/2022 17:35:072,69009.236XMAD02/12/2022 17:35:07020012608 
02/12/2022 17:35:072,69001.364XMAD02/12/2022 17:35:07020012609"ALGO"
02/12/2022 17:35:072,69002.317XMAD02/12/2022 17:35:07020012610"ALGO"
02/12/2022 17:35:072,69005.489XMAD02/12/2022 17:35:07020012611"ALGO"
02/12/2022 17:35:072,69003.813XMAD02/12/2022 17:35:07020012612"ALGO"
02/12/2022 17:35:072,69003.543XMAD02/12/2022 17:35:07020012613"ALGO"
02/12/2022 17:35:072,69002.652XMAD02/12/2022 17:35:07020012614"ALGO"
02/12/2022 17:35:072,6900423XMAD02/12/2022 17:35:07020012615"ALGO"
02/12/2022 17:35:072,69001.379XMAD02/12/2022 17:35:07020012616"ALGO"
02/12/2022 17:35:072,6900194XMAD02/12/2022 17:35:07020012617"ALGO"
02/12/2022 17:35:072,69008.684XMAD02/12/2022 17:35:07020012618"ALGO"
02/12/2022 17:35:072,69004.593XMAD02/12/2022 17:35:07020012619"ALGO"
02/12/2022 17:35:072,6900173XMAD02/12/2022 17:35:07020012620"ALGO"
02/12/2022 17:35:072,690041XMAD02/12/2022 17:35:07020012621"ALGO"
02/12/2022 17:35:072,6900238XMAD02/12/2022 17:35:07020012622"ALGO"
02/12/2022 17:35:072,6900209XMAD02/12/2022 17:35:07020012623"ALGO"
02/12/2022 17:35:072,69002XMAD02/12/2022 17:35:07020012624"ALGO"
02/12/2022 17:35:072,69001.504XMAD02/12/2022 17:35:07020012625"ALGO"
02/12/2022 17:35:072,69002.373XMAD02/12/2022 17:35:07020012626"ALGO"
02/12/2022 17:35:072,69001.444XMAD02/12/2022 17:35:07020012627"ALGO"
02/12/2022 17:35:072,69003.264XMAD02/12/2022 17:35:07020012628"ALGO"
02/12/2022 17:35:072,69003.275XMAD02/12/2022 17:35:07020012629"ALGO"
02/12/2022 17:35:072,69003.387XMAD02/12/2022 17:35:07020012630"ALGO"
02/12/2022 17:35:072,69003.376XMAD02/12/2022 17:35:07020012631"ALGO"
02/12/2022 17:35:072,69001.436XMAD02/12/2022 17:35:07020012632"ALGO"
02/12/2022 17:35:072,69001.080XMAD02/12/2022 17:35:07020012633"ALGO"
02/12/2022 17:35:072,69002.574XMAD02/12/2022 17:35:07020012634"ALGO"
02/12/2022 17:35:072,6900542XMAD02/12/2022 17:35:07020012635"ALGO"
02/12/2022 17:35:072,6900515XMAD02/12/2022 17:35:07020012636"ALGO"
02/12/2022 17:35:072,6900793XMAD02/12/2022 17:35:07020012637"ALGO"
02/12/2022 17:35:072,6900672XMAD02/12/2022 17:35:07020012638"ALGO"
02/12/2022 17:35:072,69001.202XMAD02/12/2022 17:35:07020012639"ALGO"
02/12/2022 17:35:072,69003.283XMAD02/12/2022 17:35:07020012640"ALGO"
02/12/2022 17:35:072,69005.651XMAD02/12/2022 17:35:07020012641"ALGO"
02/12/2022 17:35:072,69002.245XMAD02/12/2022 17:35:07020012642"ALGO"
02/12/2022 17:35:072,69004.576XMAD02/12/2022 17:35:07020012643"ALGO"
02/12/2022 17:35:072,69001.875XMAD02/12/2022 17:35:07020012644"ALGO"
02/12/2022 17:35:072,69001.361XMAD02/12/2022 17:35:07020012645"ALGO"
02/12/2022 17:35:072,69004.948XMAD02/12/2022 17:35:07020012646"ALGO"
02/12/2022 17:35:072,6900220XMAD02/12/2022 17:35:07020012647"ALGO"
02/12/2022 17:35:072,690013.879XMAD02/12/2022 17:35:07020012648"ALGO"
02/12/2022 17:35:072,69004.121XMAD02/12/2022 17:35:07020012649"ALGO"
02/12/2022 17:35:072,690011.650XMAD02/12/2022 17:35:07020012650"ALGO"
02/12/2022 17:35:072,69002XMAD02/12/2022 17:35:07020012651"ALGO"
02/12/2022 17:35:072,69002.660XMAD02/12/2022 17:35:07020012652"ALGO"
02/12/2022 17:35:072,69001.388XMAD02/12/2022 17:35:07020012653"ALGO"
02/12/2022 17:35:072,69002.241XMAD02/12/2022 17:35:07020012654"ALGO"
02/12/2022 17:35:072,69001.051XMAD02/12/2022 17:35:07020012655"ALGO"
02/12/2022 17:35:072,690044XMAD02/12/2022 17:35:07020012656"ALGO"
02/12/2022 17:35:072,69001.438XMAD02/12/2022 17:35:07020012657"ALGO"
02/12/2022 17:35:072,69001.774XMAD02/12/2022 17:35:07020012658"ALGO"
02/12/2022 17:35:072,690014.364XMAD02/12/2022 17:35:07020012659"ALGO"
02/12/2022 17:35:072,69002.434XMAD02/12/2022 17:35:07020012660"ALGO"
02/12/2022 17:35:072,69001.625XMAD02/12/2022 17:35:07020012661"ALGO"
02/12/2022 17:35:072,6900196XMAD02/12/2022 17:35:07020012662"ALGO"
02/12/2022 17:35:072,69003.449XMAD02/12/2022 17:35:07020012663"ALGO"
02/12/2022 17:35:072,6900131XMAD02/12/2022 17:35:07020012664"ALGO"
02/12/2022 17:35:072,6900135XMAD02/12/2022 17:35:07020012665"ALGO"
02/12/2022 17:35:072,69005.889XMAD02/12/2022 17:35:07020012666 
02/12/2022 17:35:072,6900951XMAD02/12/2022 17:35:07020012667 
02/12/2022 17:35:072,69001.082XMAD02/12/2022 17:35:07020012668"ALGO"
02/12/2022 17:35:072,69003.239XMAD02/12/2022 17:35:07020012669"ALGO"
02/12/2022 17:35:072,69001.798XMAD02/12/2022 17:35:07020012670"ALGO"
02/12/2022 17:35:072,69001.934XMAD02/12/2022 17:35:07020012671"ALGO"
02/12/2022 17:35:072,69007.894XMAD02/12/2022 17:35:07020012672"ALGO"
02/12/2022 17:35:072,690013.041XMAD02/12/2022 17:35:07020012673 
02/12/2022 17:35:072,69003.267XMAD02/12/2022 17:35:07020012674"ALGO"
02/12/2022 17:35:072,69001.898XMAD02/12/2022 17:35:07020012675 
02/12/2022 17:35:072,6900618XMAD02/12/2022 17:35:07020012676"ALGO"
02/12/2022 17:35:072,69002.489XMAD02/12/2022 17:35:07020012677"ALGO"
02/12/2022 17:35:072,69003.026XMAD02/12/2022 17:35:07020012678 
02/12/2022 17:35:072,6900824XMAD02/12/2022 17:35:07020012679"ALGO"
02/12/2022 17:35:072,6900824XMAD02/12/2022 17:35:07020012680"ALGO"
02/12/2022 17:35:072,69004.883XMAD02/12/2022 17:35:07020012681"ALGO"
02/12/2022 17:35:072,69007.026XMAD02/12/2022 17:35:07020012682"ALGO"
02/12/2022 17:35:072,690010.949XMAD02/12/2022 17:35:07020012683"ALGO"
02/12/2022 17:35:072,69001.000XMAD02/12/2022 17:35:07020012684"ALGO"
02/12/2022 17:35:072,69003.892XMAD02/12/2022 17:35:07020012685"ALGO"
02/12/2022 17:35:072,6900683XMAD02/12/2022 17:35:07020012686"ALGO"
02/12/2022 17:35:072,69003.539XMAD02/12/2022 17:35:07020012687"ALGO"
02/12/2022 17:35:072,69003.603XMAD02/12/2022 17:35:07020012688"ALGO"
02/12/2022 17:35:072,690014.959XMAD02/12/2022 17:35:07020012689"ALGO"
02/12/2022 17:35:072,69009.804XMAD02/12/2022 17:35:07020012690"ALGO"
02/12/2022 17:35:072,69004.997XMAD02/12/2022 17:35:07020012691"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022